Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W2AN41 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 19.95 | 3.29% | 625.60 | 11:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 614.10 | 607.10 | 628.15 | 625.60 | 605.65 |
W2AN41 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2AN41 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 625.60 | 19.95 | 3.29% | 614.10 | 628.15 | 607.10 | 16 |
| May 16 2024 | 605.65 | 48.10 | 8.63% | 572.75 | 609.25 | 572.50 | 0 |
| May 15 2024 | 557.55 | 15.65 | 2.89% | 547.75 | 558.00 | 547.20 | 0 |
| May 14 2024 | 541.90 | -48.85 | -8.27% | 590.45 | 592.30 | 533.55 | 7 |
| May 13 2024 | 590.75 | 45.10 | 8.27% | 555.40 | 591.10 | 555.40 | 6 |
| May 10 2024 | 545.65 | 3.85 | 0.71% | 545.75 | 549.15 | 544.00 | 0 |
| May 09 2024 | 541.80 | 19.35 | 3.70% | 535.40 | 542.70 | 535.40 | 0 |
| May 08 2024 | 522.45 | -10.15 | -1.91% | 519.25 | 524.60 | 516.35 | 0 |
| May 07 2024 | 532.60 | -29.05 | -5.17% | 538.60 | 538.60 | 529.90 | 4 |
| May 06 2024 | 561.65 | 5.70 | 1.03% | 560.45 | 564.95 | 556.85 | 0 |
| May 03 2024 | 555.95 | 14.90 | 2.75% | 558.15 | 561.80 | 550.50 | 13 |
| May 02 2024 | 541.05 | 53.60 | 11.00% | 536.75 | 543.45 | 532.15 | 0 |
| Apr 30 2024 | 487.45 | -12.15 | -2.43% | 497.25 | 497.25 | 486.60 | 0 |
| Apr 29 2024 | 499.60 | -6.80 | -1.34% | 499.70 | 504.90 | 493.95 | 4 |
| Apr 26 2024 | 506.40 | 15.15 | 3.08% | 516.15 | 516.40 | 506.40 | 0 |
| Apr 25 2024 | 491.25 | 1.70 | 0.35% | 484.30 | 491.30 | 484.30 | 0 |
| Apr 24 2024 | 489.55 | 21.15 | 4.52% | 479.65 | 493.10 | 479.00 | 0 |
| Apr 23 2024 | 468.40 | 35.45 | 8.19% | 454.95 | 469.25 | 454.30 | 0 |
| Apr 22 2024 | 432.95 | 23.05 | 5.62% | 426.95 | 433.10 | 426.30 | 10 |
| Apr 19 2024 | 409.90 | -10.70 | -2.54% | 409.50 | 410.65 | 407.00 | 0 |
| Apr 18 2024 | 420.60 | 2.15 | 0.51% | 416.90 | 421.60 | 416.70 | 0 |
