Register for streaming realtime charts, analysis tools, and prices.
W277B0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 308.15 | 1.25 | 0.41% | 310.85 | 313.75 | 308.10 | 0 |
| May 31 2024 | 306.90 | 2.70 | 0.89% | 314.00 | 314.00 | 306.70 | 0 |
| May 30 2024 | 304.20 | -3.50 | -1.14% | 304.85 | 307.25 | 303.95 | 0 |
| May 29 2024 | 307.70 | -2.75 | -0.89% | 310.20 | 311.30 | 307.55 | 0 |
| May 28 2024 | 310.45 | -1.40 | -0.45% | 310.15 | 311.95 | 309.25 | 0 |
| May 27 2024 | 311.85 | 4.30 | 1.40% | 312.35 | 312.75 | 311.10 | 0 |
| May 24 2024 | 307.55 | -11.05 | -3.47% | 309.65 | 310.35 | 307.15 | 0 |
| May 23 2024 | 318.60 | -12.75 | -3.85% | 321.50 | 321.75 | 313.65 | 50 |
| May 22 2024 | 331.35 | 21.10 | 6.80% | 336.60 | 337.20 | 331.35 | 230 |
| May 21 2024 | 310.25 | -25.70 | -7.65% | 311.30 | 311.30 | 303.90 | 280 |
| May 20 2024 | 335.95 | 14.65 | 4.56% | 337.80 | 339.90 | 335.95 | 0 |
| May 17 2024 | 321.30 | 8.30 | 2.65% | 317.40 | 322.95 | 316.95 | 0 |
| May 16 2024 | 313.00 | 7.90 | 2.59% | 313.10 | 318.15 | 313.00 | 0 |
| May 15 2024 | 305.10 | -4.40 | -1.42% | 309.70 | 311.60 | 305.10 | 243 |
| May 14 2024 | 309.50 | -6.55 | -2.07% | 312.75 | 313.25 | 307.50 | 0 |
| May 13 2024 | 316.05 | 0.10 | 0.03% | 306.60 | 316.40 | 306.10 | 218 |
| May 10 2024 | 315.95 | -1.05 | -0.33% | 316.00 | 316.90 | 315.30 | 0 |
| May 09 2024 | 317.00 | -2.85 | -0.89% | 318.40 | 323.70 | 316.65 | 25 |
| May 08 2024 | 319.85 | -15.60 | -4.65% | 319.05 | 321.10 | 317.90 | 0 |
| May 07 2024 | 335.45 | -3.00 | -0.89% | 336.45 | 338.00 | 334.25 | 0 |
| May 06 2024 | 338.45 | -8.50 | -2.45% | 338.20 | 338.80 | 337.60 | 0 |
| May 03 2024 | 346.95 | 18.15 | 5.52% | 344.30 | 347.30 | 342.20 | 0 |
| May 02 2024 | 328.80 | 21.20 | 6.89% | 327.65 | 332.60 | 326.20 | 0 |
| Apr 30 2024 | 307.60 | 5.35 | 1.77% | 309.15 | 309.60 | 307.20 | 0 |
| Apr 29 2024 | 302.25 | 26.05 | 9.43% | 304.05 | 304.25 | 301.65 | 0 |
| Apr 26 2024 | 276.20 | 0.00 | 0.00% | 276.20 | 276.20 | 276.20 | 0 |
| Apr 25 2024 | 276.20 | -4.85 | -1.73% | 276.05 | 277.25 | 275.60 | 0 |
| Apr 24 2024 | 281.05 | 8.95 | 3.29% | 279.05 | 281.65 | 278.60 | 0 |
| Apr 23 2024 | 272.10 | 9.15 | 3.48% | 269.65 | 273.75 | 269.40 | 0 |
| Apr 22 2024 | 262.95 | 0.40 | 0.15% | 258.80 | 263.25 | 258.70 | 0 |
| Apr 19 2024 | 262.55 | -18.00 | -6.42% | 264.80 | 264.80 | 261.40 | 0 |
| Apr 18 2024 | 280.55 | 7.05 | 2.58% | 278.45 | 280.95 | 278.45 | 0 |
| Apr 17 2024 | 273.50 | 5.75 | 2.15% | 272.85 | 274.30 | 272.00 | 0 |
| Apr 16 2024 | 267.75 | -13.75 | -4.88% | 269.45 | 270.20 | 267.20 | 0 |
| Apr 15 2024 | 281.50 | -9.95 | -3.41% | 281.75 | 282.95 | 280.85 | 0 |
| Apr 12 2024 | 291.45 | -13.40 | -4.40% | 296.30 | 296.30 | 290.60 | 0 |
| Apr 11 2024 | 304.85 | 2.55 | 0.84% | 304.60 | 307.25 | 304.15 | 0 |
| Apr 10 2024 | 302.30 | 16.25 | 5.68% | 300.85 | 305.35 | 300.45 | 0 |
| Apr 09 2024 | 286.05 | 14.25 | 5.24% | 282.25 | 286.05 | 282.25 | 0 |
| Apr 08 2024 | 271.80 | -5.10 | -1.84% | 271.85 | 272.55 | 271.05 | 0 |
| Apr 05 2024 | 276.90 | 0.30 | 0.11% | 278.00 | 278.30 | 276.75 | 0 |
| Apr 04 2024 | 276.60 | 0.35 | 0.13% | 277.25 | 277.80 | 275.60 | 0 |
| Apr 03 2024 | 276.25 | -13.70 | -4.72% | 279.90 | 279.90 | 276.00 | 0 |
| Apr 02 2024 | 289.95 | -8.45 | -2.83% | 288.40 | 290.70 | 288.00 | 0 |
| Mar 28 2024 | 298.40 | -0.20 | -0.07% | 301.10 | 302.95 | 297.95 | 0 |
| Mar 27 2024 | 298.60 | -11.15 | -3.60% | 296.10 | 299.00 | 294.65 | 0 |
| Mar 26 2024 | 309.75 | 4.60 | 1.51% | 309.20 | 310.70 | 308.30 | 0 |
| Mar 25 2024 | 305.15 | -4.35 | -1.41% | 304.30 | 306.80 | 303.95 | 0 |
| Mar 22 2024 | 309.50 | -22.00 | -6.64% | 311.80 | 311.90 | 308.20 | 0 |
| Mar 21 2024 | 331.50 | -18.40 | -5.26% | 337.30 | 337.45 | 331.50 | 0 |
| Mar 20 2024 | 349.90 | 6.05 | 1.76% | 348.50 | 350.85 | 347.50 | 0 |
| Mar 19 2024 | 343.85 | -5.85 | -1.67% | 346.00 | 346.05 | 340.65 | 0 |
| Mar 18 2024 | 349.70 | 17.80 | 5.36% | 347.05 | 349.70 | 346.40 | 0 |
| Mar 15 2024 | 331.90 | 1.25 | 0.38% | 329.25 | 333.20 | 328.25 | 0 |
| Mar 14 2024 | 330.65 | -20.15 | -5.74% | 337.20 | 337.40 | 330.40 | 0 |
| Mar 13 2024 | 350.80 | 4.50 | 1.30% | 345.65 | 351.10 | 344.05 | 0 |
| Mar 12 2024 | 346.30 | 16.80 | 5.10% | 348.20 | 350.25 | 345.65 | 0 |
| Mar 11 2024 | 329.50 | 22.45 | 7.31% | 322.80 | 331.05 | 322.80 | 0 |
| Mar 08 2024 | 307.05 | 6.25 | 2.08% | 306.80 | 307.25 | 305.05 | 0 |
| Mar 07 2024 | 300.80 | -15.15 | -4.80% | 307.10 | 307.15 | 300.70 | 0 |
| Mar 06 2024 | 315.95 | 31.05 | 10.90% | 293.10 | 321.70 | 293.10 | 95 |
