Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W277B0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.05 | -0.33% | 315.95 | 11:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 316.00 | 315.30 | 316.90 | 315.95 | 317.00 |
W277B0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W277B0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 315.95 | -1.05 | -0.33% | 316.00 | 316.90 | 315.30 | 0 |
| May 09 2024 | 317.00 | -2.85 | -0.89% | 318.40 | 323.70 | 316.65 | 25 |
| May 08 2024 | 319.85 | -15.60 | -4.65% | 319.05 | 321.10 | 317.90 | 0 |
| May 07 2024 | 335.45 | -3.00 | -0.89% | 336.45 | 338.00 | 334.25 | 0 |
| May 06 2024 | 338.45 | -8.50 | -2.45% | 338.20 | 338.80 | 337.60 | 0 |
| May 03 2024 | 346.95 | 18.15 | 5.52% | 344.30 | 347.30 | 342.20 | 0 |
| May 02 2024 | 328.80 | 21.20 | 6.89% | 327.65 | 332.60 | 326.20 | 0 |
| Apr 30 2024 | 307.60 | 5.35 | 1.77% | 309.15 | 309.60 | 307.20 | 0 |
| Apr 29 2024 | 302.25 | 26.05 | 9.43% | 304.05 | 304.25 | 301.65 | 0 |
| Apr 26 2024 | 276.20 | 0.00 | 0.00% | 276.20 | 276.20 | 276.20 | 0 |
| Apr 25 2024 | 276.20 | -4.85 | -1.73% | 276.05 | 277.25 | 275.60 | 0 |
| Apr 24 2024 | 281.05 | 8.95 | 3.29% | 279.05 | 281.65 | 278.60 | 0 |
| Apr 23 2024 | 272.10 | 9.15 | 3.48% | 269.65 | 273.75 | 269.40 | 0 |
| Apr 22 2024 | 262.95 | 0.40 | 0.15% | 258.80 | 263.25 | 258.70 | 0 |
| Apr 19 2024 | 262.55 | -18.00 | -6.42% | 264.80 | 264.80 | 261.40 | 0 |
| Apr 18 2024 | 280.55 | 7.05 | 2.58% | 278.45 | 280.95 | 278.45 | 0 |
| Apr 17 2024 | 273.50 | 5.75 | 2.15% | 272.85 | 274.30 | 272.00 | 0 |
| Apr 16 2024 | 267.75 | -13.75 | -4.88% | 269.45 | 270.20 | 267.20 | 0 |
| Apr 15 2024 | 281.50 | -9.95 | -3.41% | 281.75 | 282.95 | 280.85 | 0 |
| Apr 12 2024 | 291.45 | -13.40 | -4.40% | 296.30 | 296.30 | 290.60 | 0 |
| Apr 11 2024 | 304.85 | 2.55 | 0.84% | 304.60 | 307.25 | 304.15 | 0 |
