UBS (W277B0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 458.75 | 0.65 | 0.14 | 457 | 460.05 | 456.35 | 0 |
| 1736528100 | 458.1 | -26.6 | -5.49 | 460.45 | 460.7 | 457.25 | 0 |
| 1736441700 | 484.7 | 0 | 0.00 | 484.7 | 484.7 | 484.7 | 0 |
| 1736355300 | 484.7 | 0 | 0.00 | 484.7 | 484.7 | 484.7 | 0 |
| 1736268900 | 484.7 | 0 | 0.00 | 484.7 | 484.7 | 484.7 | 0 |
| 1736182500 | 484.7 | 0 | 0.00 | 484.7 | 484.7 | 484.7 | 0 |
| 1735923300 | 484.7 | 0 | 0.00 | 484.7 | 484.7 | 484.7 | 0 |
| 1735836900 | 484.7 | 0 | 0.00 | 484.7 | 484.7 | 484.7 | 0 |
| 1735577700 | 484.7 | 0 | 0.00 | 484.7 | 484.7 | 484.7 | 0 |
| 1735318500 | 484.7 | 0 | 0.00 | 484.7 | 484.7 | 484.7 | 0 |
| 1734972900 | 484.7 | 5.2 | 1.08 | 483.65 | 484.85 | 483.2 | 0 |
| 1734713700 | 479.5 | -0.6 | -0.12 | 479.4 | 482.15 | 476.65 | 0 |
| 1734627300 | 480.1 | -14.79 | -2.99 | 481.95 | 483.45 | 480.1 | 0 |
| 1734540900 | 494.89 | 14.44 | 3.01 | 495 | 495.35 | 494.05 | 0 |
| 1734454500 | 480.45 | 5.45 | 1.15 | 478.5 | 480.85 | 477.3 | 0 |
| 1734368100 | 475 | 0.5 | 0.11 | 476 | 477.45 | 474.05 | 0 |
| 1734108900 | 474.5 | -21.95 | -4.42 | 475.4 | 476.7 | 474.3 | 0 |
| 1734022500 | 496.45 | -2 | -0.40 | 499.05 | 500.15 | 493.95 | 0 |
| 1733936100 | 498.45 | -10.55 | -2.07 | 497.8 | 498.9 | 496.4 | 0 |
| 1733849700 | 509 | -27.4 | -5.11 | 509.2 | 510.7 | 507.2 | 0 |
| 1733763300 | 536.4 | 45.75 | 9.32 | 518.2 | 536.4 | 507 | 298 |
| 1733504100 | 490.65 | 1.2 | 0.25 | 493.25 | 495.9 | 490.65 | 0 |
| 1733417700 | 489.45 | 5.8 | 1.20 | 488.35 | 490.8 | 487.1 | 0 |
| 1733331300 | 483.65 | 0.4 | 0.08 | 488.7 | 490.2 | 482 | 0 |
| 1733244900 | 483.25 | -1.7 | -0.35 | 483.25 | 484.65 | 482.2 | 0 |
| 1733158500 | 484.95 | 16.7 | 3.57 | 487.75 | 488.8 | 484.95 | 0 |
| 1732899300 | 468.25 | 8.3 | 1.80 | 467.85 | 469 | 466.3 | 0 |
| 1732812900 | 459.95 | 11.35 | 2.53 | 458 | 460.25 | 457.8 | 0 |
| 1732726500 | 448.6 | 0 | 0.00 | 448.6 | 448.6 | 448.6 | 0 |
| 1732640100 | 448.6 | -2.4 | -0.53 | 447 | 449.2 | 445.95 | 0 |
| 1732553700 | 451 | 1.4 | 0.31 | 450.65 | 451.6 | 447.95 | 0 |
| 1732294500 | 449.6 | -34.25 | -7.08 | 451.15 | 451.9 | 449.25 | 0 |
| 1732208100 | 483.85 | 0 | 0.00 | 483.85 | 483.85 | 483.85 | 0 |
| 1732121700 | 483.85 | 0 | 0.00 | 483.85 | 483.85 | 483.85 | 0 |
| 1732035300 | 483.85 | 0 | 0.00 | 483.85 | 483.85 | 483.85 | 0 |
| 1731948900 | 483.85 | 0 | 0.00 | 483.85 | 483.85 | 483.85 | 0 |
| 1731689700 | 483.85 | 0 | 0.00 | 483.85 | 483.85 | 483.85 | 0 |
| 1731603300 | 483.85 | 0 | 0.00 | 483.85 | 483.85 | 483.85 | 0 |
| 1731516900 | 483.85 | 0 | 0.00 | 483.85 | 483.85 | 483.85 | 0 |
| 1731430500 | 483.85 | 0 | 0.00 | 483.85 | 483.85 | 483.85 | 0 |
| 1731344100 | 483.85 | 0 | 0.00 | 483.85 | 483.85 | 483.85 | 0 |
| 1731084900 | 483.85 | 0 | 0.00 | 483.85 | 483.85 | 483.85 | 0 |
| 1730998500 | 483.85 | 8.7 | 1.83 | 483.35 | 484.45 | 483.35 | 0 |
| 1730912100 | 475.15 | -7.45 | -1.54 | 476.9 | 484.6 | 471.6 | 100 |
| 1730825700 | 482.6 | 34.7 | 7.75 | 483.7 | 484.05 | 481.95 | 0 |
| 1730739300 | 447.9 | 0 | 0.00 | 447.9 | 447.9 | 447.9 | 0 |
| 1730480100 | 447.9 | -1.7 | -0.38 | 444.15 | 447.9 | 442.4 | 100 |
| 1730393700 | 449.6 | 7.7 | 1.74 | 449 | 450.6 | 444.55 | 50 |
| 1730307300 | 441.9 | -15.85 | -3.46 | 442.55 | 442.8 | 440.55 | 0 |
| 1730220900 | 457.75 | 2 | 0.44 | 459.3 | 463.65 | 454.5 | 495 |
| 1730134500 | 455.75 | 25.5 | 5.93 | 455.65 | 455.75 | 455.65 | 248 |
| 1729871700 | 430.25 | 2.95 | 0.69 | 423.05 | 430.25 | 422.3 | 297 |
| 1729785300 | 427.3 | -14.1 | -3.19 | 428.65 | 430.1 | 426.15 | 0 |
| 1729698900 | 441.4 | 16.3 | 3.83 | 444.25 | 446.1 | 441 | 0 |
| 1729612500 | 425.1 | 8 | 1.92 | 426.05 | 427.95 | 422.4 | 0 |
| 1729526100 | 417.1 | -8.95 | -2.10 | 416.3 | 417.15 | 415.05 | 0 |
| 1729266900 | 426.05 | 9.4 | 2.26 | 427.6 | 428.25 | 425.7 | 0 |
| 1729180500 | 416.65 | -12 | -2.80 | 419 | 420.95 | 416.65 | 0 |
| 1729094100 | 428.65 | -9.8 | -2.24 | 427.85 | 429.05 | 424.7 | 0 |
| 1729007700 | 438.45 | -27.85 | -5.97 | 440.1 | 440.65 | 438.45 | 0 |
| 1728921300 | 466.3 | -15.25 | -3.17 | 459.35 | 467.05 | 459.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
