Register for real-time alerts, custom portfolio, and market movers
W25SW1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 55.50 | -0.45 | -0.80% | 55.25 | 55.65 | 54.90 | 70 |
| May 30 2024 | 55.95 | 0.90 | 1.63% | 54.70 | 55.95 | 54.65 | 4 |
| May 29 2024 | 55.05 | -0.25 | -0.45% | 55.25 | 55.35 | 54.90 | 0 |
| May 28 2024 | 55.30 | -1.50 | -2.64% | 57.05 | 57.05 | 55.15 | 0 |
| May 27 2024 | 56.80 | 2.00 | 3.65% | 55.80 | 56.85 | 55.65 | 0 |
| May 24 2024 | 54.80 | -0.55 | -0.99% | 54.65 | 55.40 | 54.65 | 100 |
| May 23 2024 | 55.35 | -0.30 | -0.54% | 55.60 | 56.15 | 55.15 | 0 |
| May 22 2024 | 55.65 | 0.80 | 1.46% | 55.05 | 55.65 | 54.70 | 0 |
| May 21 2024 | 54.85 | -2.20 | -3.86% | 57.15 | 57.15 | 54.85 | 0 |
| May 20 2024 | 57.05 | -0.45 | -0.78% | 57.20 | 58.15 | 56.95 | 0 |
| May 17 2024 | 57.50 | -0.10 | -0.17% | 58.05 | 58.20 | 57.10 | 0 |
| May 16 2024 | 57.60 | 0.00 | 0.00% | 57.70 | 57.85 | 57.25 | 0 |
| May 15 2024 | 57.60 | 1.00 | 1.77% | 56.45 | 57.70 | 56.35 | 0 |
| May 14 2024 | 56.60 | -0.70 | -1.22% | 57.00 | 57.45 | 55.95 | 0 |
| May 13 2024 | 57.30 | 0.15 | 0.26% | 57.85 | 58.20 | 56.10 | 0 |
| May 10 2024 | 57.15 | 0.00 | 0.00% | 58.00 | 58.30 | 56.70 | 0 |
| May 09 2024 | 57.15 | 1.25 | 2.24% | 55.50 | 57.15 | 55.05 | 8 |
| May 08 2024 | 55.90 | 0.30 | 0.54% | 55.95 | 56.55 | 55.40 | 260 |
| May 07 2024 | 55.60 | 0.75 | 1.37% | 55.55 | 55.85 | 54.85 | 0 |
| May 06 2024 | 54.85 | -1.35 | -2.40% | 55.50 | 55.55 | 54.45 | 0 |
| May 03 2024 | 56.20 | 1.50 | 2.74% | 55.45 | 57.00 | 55.35 | 0 |
| May 02 2024 | 54.70 | 0.75 | 1.39% | 54.20 | 55.35 | 54.20 | 0 |
| Apr 30 2024 | 53.95 | -0.80 | -1.46% | 54.65 | 55.00 | 53.65 | 0 |
| Apr 29 2024 | 54.75 | -0.10 | -0.18% | 55.95 | 55.95 | 54.20 | 0 |
| Apr 26 2024 | 54.85 | 2.80 | 5.38% | 53.05 | 54.95 | 53.05 | 0 |
| Apr 25 2024 | 52.05 | -1.35 | -2.53% | 52.95 | 53.30 | 52.05 | 0 |
| Apr 24 2024 | 53.40 | 0.35 | 0.66% | 52.55 | 54.40 | 52.55 | 0 |
| Apr 23 2024 | 53.05 | 1.65 | 3.21% | 51.85 | 53.35 | 51.85 | 150 |
| Apr 22 2024 | 51.40 | 0.00 | 0.00% | 51.30 | 51.70 | 51.05 | 0 |
| Apr 19 2024 | 51.40 | -0.75 | -1.44% | 51.30 | 51.70 | 50.80 | 0 |
| Apr 18 2024 | 52.15 | 0.35 | 0.68% | 51.30 | 52.25 | 50.95 | 0 |
| Apr 17 2024 | 51.80 | -0.30 | -0.58% | 52.80 | 53.00 | 51.70 | 2,247 |
| Apr 16 2024 | 52.10 | -1.35 | -2.53% | 52.85 | 53.25 | 52.00 | 50 |
| Apr 15 2024 | 53.45 | -0.75 | -1.38% | 53.90 | 54.60 | 53.40 | 0 |
| Apr 12 2024 | 54.20 | -1.15 | -2.08% | 56.20 | 56.85 | 53.85 | 0 |
| Apr 11 2024 | 55.35 | -5.00 | -8.29% | 59.10 | 60.00 | 55.35 | 131 |
| Apr 10 2024 | 60.35 | -1.60 | -2.58% | 61.10 | 61.25 | 58.55 | 0 |
| Apr 09 2024 | 61.95 | 0.00 | 0.00% | 61.50 | 63.75 | 61.50 | 0 |
| Apr 08 2024 | 61.95 | -0.40 | -0.64% | 62.30 | 62.40 | 61.80 | 0 |
| Apr 05 2024 | 62.35 | -1.90 | -2.96% | 63.30 | 63.30 | 62.15 | 0 |
| Apr 04 2024 | 64.25 | 0.25 | 0.39% | 63.75 | 64.50 | 63.75 | 0 |
| Apr 03 2024 | 64.00 | 0.65 | 1.03% | 63.55 | 64.40 | 63.55 | 0 |
| Apr 02 2024 | 63.35 | -2.05 | -3.13% | 64.65 | 65.10 | 63.10 | 0 |
| Mar 28 2024 | 65.40 | 0.40 | 0.62% | 65.80 | 66.50 | 65.20 | 0 |
| Mar 27 2024 | 65.00 | 1.25 | 1.96% | 64.50 | 65.00 | 64.15 | 0 |
| Mar 26 2024 | 63.75 | 1.00 | 1.59% | 62.55 | 63.85 | 62.40 | 0 |
| Mar 25 2024 | 62.75 | -0.10 | -0.16% | 62.40 | 62.80 | 61.80 | 0 |
| Mar 22 2024 | 62.85 | 0.45 | 0.72% | 62.95 | 63.90 | 62.25 | 0 |
| Mar 21 2024 | 62.40 | -0.85 | -1.34% | 63.00 | 63.50 | 62.35 | 0 |
| Mar 20 2024 | 63.25 | -1.10 | -1.71% | 62.75 | 63.65 | 62.70 | 0 |
| Mar 19 2024 | 64.35 | -0.70 | -1.08% | 64.70 | 64.70 | 63.60 | 0 |
| Mar 18 2024 | 65.05 | -1.10 | -1.66% | 65.40 | 65.75 | 64.50 | 0 |
| Mar 15 2024 | 66.15 | -0.15 | -0.23% | 65.20 | 66.20 | 64.95 | 0 |
| Mar 14 2024 | 66.30 | -0.20 | -0.30% | 66.95 | 67.95 | 66.15 | 0 |
| Mar 13 2024 | 66.50 | -0.85 | -1.26% | 67.25 | 67.30 | 66.40 | 0 |
| Mar 12 2024 | 67.35 | 1.20 | 1.81% | 66.85 | 67.35 | 66.50 | 0 |
| Mar 11 2024 | 66.15 | -0.40 | -0.60% | 65.55 | 66.15 | 64.75 | 0 |
| Mar 08 2024 | 66.55 | 0.20 | 0.30% | 66.10 | 66.85 | 65.50 | 0 |
| Mar 07 2024 | 66.35 | -2.15 | -3.14% | 68.05 | 68.20 | 66.05 | 0 |
| Mar 06 2024 | 68.50 | 0.40 | 0.59% | 68.35 | 68.85 | 68.15 | 0 |
| Mar 05 2024 | 68.10 | 0.30 | 0.44% | 67.45 | 68.10 | 66.50 | 0 |
| Mar 04 2024 | 67.80 | -1.30 | -1.88% | 68.25 | 68.70 | 67.25 | 0 |
