Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W25SW1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.17% | 57.50 | 11:27:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.05 | 57.10 | 58.20 | 57.50 | 57.60 |
W25SW1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W25SW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 57.60 | 0.00 | 0.00% | 57.70 | 57.85 | 57.25 | 0 |
| May 15 2024 | 57.60 | 1.00 | 1.77% | 56.45 | 57.70 | 56.35 | 0 |
| May 14 2024 | 56.60 | -0.70 | -1.22% | 57.00 | 57.45 | 55.95 | 0 |
| May 13 2024 | 57.30 | 0.15 | 0.26% | 57.85 | 58.20 | 56.10 | 0 |
| May 10 2024 | 57.15 | 0.00 | 0.00% | 58.00 | 58.30 | 56.70 | 0 |
| May 09 2024 | 57.15 | 1.25 | 2.24% | 55.50 | 57.15 | 55.05 | 8 |
| May 08 2024 | 55.90 | 0.30 | 0.54% | 55.95 | 56.55 | 55.40 | 260 |
| May 07 2024 | 55.60 | 0.75 | 1.37% | 55.55 | 55.85 | 54.85 | 0 |
| May 06 2024 | 54.85 | -1.35 | -2.40% | 55.50 | 55.55 | 54.45 | 0 |
| May 03 2024 | 56.20 | 1.50 | 2.74% | 55.45 | 57.00 | 55.35 | 0 |
| May 02 2024 | 54.70 | 0.75 | 1.39% | 54.20 | 55.35 | 54.20 | 0 |
| Apr 30 2024 | 53.95 | -0.80 | -1.46% | 54.65 | 55.00 | 53.65 | 0 |
| Apr 29 2024 | 54.75 | -0.10 | -0.18% | 55.95 | 55.95 | 54.20 | 0 |
| Apr 26 2024 | 54.85 | 2.80 | 5.38% | 53.05 | 54.95 | 53.05 | 0 |
| Apr 25 2024 | 52.05 | -1.35 | -2.53% | 52.95 | 53.30 | 52.05 | 0 |
| Apr 24 2024 | 53.40 | 0.35 | 0.66% | 52.55 | 54.40 | 52.55 | 0 |
| Apr 23 2024 | 53.05 | 1.65 | 3.21% | 51.85 | 53.35 | 51.85 | 150 |
| Apr 22 2024 | 51.40 | 0.00 | 0.00% | 51.30 | 51.70 | 51.05 | 0 |
| Apr 19 2024 | 51.40 | -0.75 | -1.44% | 51.30 | 51.70 | 50.80 | 0 |
| Apr 18 2024 | 52.15 | 0.35 | 0.68% | 51.30 | 52.25 | 50.95 | 0 |
| Apr 17 2024 | 51.80 | -0.30 | -0.58% | 52.80 | 53.00 | 51.70 | 2,247 |
