UBS (W22W47)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 42.2 | -0.69 | -1.61 | 42.67 | 43.14 | 42.07 | 0 |
| 1721663700 | 42.89 | 1.1 | 2.63 | 42.05 | 42.9 | 42.05 | 0 |
| 1721404500 | 41.79 | -1.1 | -2.56 | 42.38 | 42.41 | 41.18 | 0 |
| 1721318100 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1721231700 | 42.89 | 0.91 | 2.17 | 42.23 | 42.93 | 41.71 | 0 |
| 1721145300 | 41.98 | -0.2 | -0.47 | 41.9 | 42.39 | 41.7 | 0 |
| 1721058900 | 42.18 | -4.56 | -9.76 | 43.05 | 43.35 | 41.79 | 0 |
| 1720799700 | 46.74 | 2.07 | 4.63 | 45.12 | 46.87 | 45.12 | 0 |
| 1720713300 | 44.67 | 0.39 | 0.88 | 44.32 | 44.83 | 43.95 | 0 |
| 1720626900 | 44.28 | 1.23 | 2.86 | 43.11 | 44.39 | 42.85 | 0 |
| 1720540500 | 43.05 | -0.93 | -2.11 | 43.7 | 44.48 | 42.99 | 0 |
| 1720454100 | 43.98 | -1.22 | -2.70 | 45.66 | 45.88 | 43.88 | 0 |
| 1720194900 | 45.2 | 0.03 | 0.07 | 45.08 | 46.04 | 44.97 | 0 |
| 1720108500 | 45.17 | 2.94 | 6.96 | 43.8 | 45.17 | 43.8 | 0 |
| 1720022100 | 42.23 | 0.92 | 2.23 | 41.4 | 42.67 | 41.38 | 0 |
| 1719935700 | 41.31 | 0.37 | 0.90 | 40.76 | 42.27 | 40.42 | 0 |
| 1719849300 | 40.94 | -0.86 | -2.06 | 43.1 | 43.12 | 40.84 | 0 |
| 1719590100 | 41.8 | -1.35 | -3.13 | 42.35 | 42.65 | 41.8 | 0 |
| 1719503700 | 43.15 | -3.05 | -6.60 | 47.2 | 47.65 | 43.05 | 0 |
| 1719417300 | 46.2 | 0.2 | 0.43 | 46.55 | 46.6 | 45.25 | 0 |
| 1719330900 | 46 | 0.25 | 0.55 | 46.2 | 46.8 | 45.85 | 0 |
| 1719244500 | 45.75 | 1.1 | 2.46 | 45 | 45.9 | 45 | 0 |
| 1718985300 | 44.65 | 0.55 | 1.25 | 44.3 | 44.8 | 44.15 | 0 |
| 1718898900 | 44.1 | 0.7 | 1.61 | 43.85 | 44.75 | 43.7 | 0 |
| 1718812500 | 43.4 | 0.3 | 0.70 | 43.05 | 43.6 | 42.8 | 0 |
| 1718726100 | 43.1 | 1.45 | 3.48 | 42 | 43.4 | 42 | 0 |
| 1718639700 | 41.65 | 0.05 | 0.12 | 42.05 | 42.15 | 41.2 | 0 |
| 1718380500 | 41.6 | -2.45 | -5.56 | 43 | 43 | 41.3 | 0 |
| 1718294100 | 44.05 | -1.05 | -2.33 | 45 | 45.05 | 43.65 | 0 |
| 1718207700 | 45.1 | -0.15 | -0.33 | 44.75 | 45.55 | 44.5 | 0 |
| 1718121300 | 45.25 | -1 | -2.16 | 46.5 | 46.7 | 45.1 | 0 |
| 1718034900 | 46.25 | -0.85 | -1.80 | 46.2 | 46.75 | 45.7 | 0 |
| 1717775700 | 47.1 | 0.25 | 0.53 | 47.3 | 47.5 | 46.6 | 0 |
| 1717689300 | 46.85 | 0.35 | 0.75 | 47.1 | 47.75 | 46.8 | 0 |
| 1717602900 | 46.5 | -0.1 | -0.21 | 46.55 | 47.15 | 45.7 | 0 |
| 1717516500 | 46.6 | 0.05 | 0.11 | 46.5 | 46.8 | 45.95 | 0 |
| 1717430100 | 46.55 | 1.15 | 2.53 | 46.25 | 47.05 | 45.85 | 0 |
| 1717170900 | 45.4 | -1.05 | -2.26 | 45.75 | 45.85 | 45.35 | 0 |
| 1717084500 | 46.45 | 0 | 0.00 | 46.2 | 46.45 | 46.1 | 0 |
| 1716998100 | 46.45 | -1.05 | -2.21 | 47.05 | 47.15 | 46.35 | 0 |
| 1716911700 | 47.5 | -0.85 | -1.76 | 48.5 | 48.55 | 47.25 | 0 |
| 1716825300 | 48.35 | 1.05 | 2.22 | 47.9 | 48.8 | 47.75 | 0 |
| 1716566100 | 47.3 | -0.35 | -0.73 | 47.3 | 47.85 | 47.2 | 0 |
| 1716479700 | 47.65 | 0.3 | 0.63 | 47.5 | 47.95 | 47.2 | 0 |
| 1716393300 | 47.35 | 0 | 0.00 | 47.25 | 47.4 | 46.55 | 0 |
| 1716306900 | 47.35 | -1.3 | -2.67 | 48.45 | 48.45 | 47.25 | 0 |
| 1716220500 | 48.65 | 0.15 | 0.31 | 48.3 | 49 | 48.3 | 0 |
| 1715961300 | 48.5 | -0.95 | -1.92 | 49.65 | 49.65 | 48 | 0 |
| 1715874900 | 49.45 | 0.65 | 1.33 | 48.85 | 49.5 | 48.75 | 0 |
| 1715788500 | 48.8 | 0.35 | 0.72 | 47.9 | 48.9 | 47.65 | 0 |
| 1715702100 | 48.45 | 0.55 | 1.15 | 47.85 | 49.05 | 47.5 | 0 |
| 1715615700 | 47.9 | 0.15 | 0.31 | 48 | 48.1 | 47.25 | 0 |
| 1715356500 | 47.75 | -0.15 | -0.31 | 48.5 | 48.85 | 47.65 | 0 |
| 1715270100 | 47.9 | 0.9 | 1.91 | 46.8 | 47.95 | 46.5 | 0 |
| 1715183700 | 47 | 0.4 | 0.86 | 46.7 | 47.3 | 46.5 | 0 |
| 1715097300 | 46.6 | 0.75 | 1.64 | 46.6 | 46.85 | 45.9 | 0 |
| 1715010900 | 45.85 | -1.1 | -2.34 | 46.5 | 46.55 | 45.85 | 0 |
| 1714751700 | 46.95 | 1.6 | 3.53 | 46.45 | 47.8 | 46.4 | 0 |
| 1714665300 | 45.35 | 0.2 | 0.44 | 44.9 | 45.9 | 44.9 | 0 |
| 1714492500 | 45.15 | -1 | -2.17 | 45.7 | 45.9 | 44.85 | 0 |
| 1714406100 | 46.15 | -0.1 | -0.22 | 46.8 | 46.8 | 45.95 | 0 |
| 1714146900 | 46.25 | 2.35 | 5.35 | 45.3 | 46.6 | 45.1 | 0 |
| 1714060500 | 43.9 | -0.65 | -1.46 | 44.3 | 44.4 | 43.6 | 0 |
| 1713974100 | 44.55 | -2.35 | -5.01 | 43.5 | 45.35 | 43.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
