UBS (W1TSD4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1721750100 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1721663700 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1721404500 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1721318100 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1721231700 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1721145300 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1721058900 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1720799700 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1720713300 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1720626900 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1720540500 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1720454100 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1720194900 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1720108500 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1720022100 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1719935700 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1719849300 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1719590100 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1719503700 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1719417300 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1719330900 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1719244500 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1718985300 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1718898900 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1718812500 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1718726100 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1718639700 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1718380500 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1718294100 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1718207700 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1718121300 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1718034900 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1717775700 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1717689300 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1717602900 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1717516500 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1717430100 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1717170900 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1717084500 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1716998100 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1716911700 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1716825300 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1716566100 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1716479700 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1716393300 | 1016.25 | 0 | 0.00 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1716306900 | 1016.25 | 0.13 | 0.01 | 1016.05 | 1016.25 | 1016.05 | 0 |
| 1716220500 | 1016.12 | 0.45 | 0.04 | 1015.7 | 1016.15 | 1015.7 | 0 |
| 1715961300 | 1015.67 | 0.2 | 0.02 | 1015.4 | 1015.75 | 1015.4 | 0 |
| 1715874900 | 1015.47 | 0.17 | 0.02 | 1015.35 | 1015.55 | 1015.3 | 0 |
| 1715788500 | 1015.3 | 0.35 | 0.03 | 1015 | 1015.3 | 1014.95 | 0 |
| 1715702100 | 1014.95 | 0.35 | 0.03 | 1014.7 | 1015.05 | 1014.6 | 0 |
| 1715615700 | 1014.6 | 1.05 | 0.10 | 1013.85 | 1015.1 | 1013.7 | 0 |
| 1715356500 | 1013.55 | 1.15 | 0.11 | 1012.9 | 1013.6 | 1012.65 | 0 |
| 1715270100 | 1012.4 | 3.05 | 0.30 | 1010.55 | 1012.5 | 1010.5 | 0 |
| 1715183700 | 1009.35 | -1.2 | -0.12 | 1009.9 | 1010.2 | 1007.15 | 0 |
| 1715097300 | 1010.55 | 7 | 0.70 | 1005.6 | 1010.9 | 1004.05 | 0 |
| 1715010900 | 1003.55 | 4.45 | 0.45 | 1001.55 | 1005.3 | 999.6 | 0 |
| 1714751700 | 999.1 | 9.2 | 0.93 | 993.35 | 1001.8 | 992.2 | 0 |
| 1714665300 | 989.9 | -5.4 | -0.54 | 991.05 | 994.2 | 986.9 | 0 |
| 1714492500 | 995.3 | 1.8 | 0.18 | 997.2 | 997.6 | 993.35 | 0 |
| 1714406100 | 993.5 | 1.25 | 0.13 | 992.8 | 994.2 | 991.55 | 0 |
| 1714146900 | 992.25 | 11.55 | 1.18 | 982.5 | 992.25 | 978.5 | 0 |
| 1714060500 | 980.7 | 20.65 | 2.15 | 985.45 | 986.25 | 980.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
