Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W1KVU7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 720.10 | -14.50 | -1.97% | 712.95 | 720.65 | 712.80 | 0 |
| May 23 2024 | 734.60 | 6.40 | 0.88% | 725.85 | 734.60 | 720.95 | 0 |
| May 22 2024 | 728.20 | -0.40 | -0.05% | 726.85 | 733.65 | 725.10 | 0 |
| May 21 2024 | 728.60 | -25.15 | -3.34% | 738.95 | 743.10 | 727.80 | 0 |
| May 20 2024 | 753.75 | -14.40 | -1.87% | 758.80 | 759.35 | 752.00 | 0 |
| May 17 2024 | 768.15 | 9.75 | 1.29% | 771.55 | 772.15 | 754.10 | 0 |
| May 16 2024 | 758.40 | 6.50 | 0.86% | 757.05 | 773.35 | 733.40 | 0 |
| May 15 2024 | 751.90 | 2.65 | 0.35% | 744.60 | 757.75 | 742.10 | 0 |
| May 14 2024 | 749.25 | -17.75 | -2.31% | 756.50 | 761.05 | 740.05 | 0 |
| May 13 2024 | 767.00 | 0.65 | 0.08% | 783.20 | 796.85 | 757.05 | 0 |
| May 10 2024 | 766.35 | -19.90 | -2.53% | 778.45 | 785.80 | 764.65 | 0 |
| May 09 2024 | 786.25 | 10.65 | 1.37% | 782.50 | 786.55 | 779.50 | 0 |
| May 08 2024 | 775.60 | -2.80 | -0.36% | 774.35 | 778.05 | 766.30 | 0 |
| May 07 2024 | 778.40 | -9.80 | -1.24% | 778.05 | 779.95 | 770.45 | 0 |
| May 06 2024 | 788.20 | 15.55 | 2.01% | 793.40 | 796.30 | 786.90 | 0 |
| May 03 2024 | 772.65 | 0.00 | 0.00% | 772.65 | 772.65 | 772.65 | 0 |
| May 02 2024 | 772.65 | 26.85 | 3.60% | 757.70 | 780.25 | 757.70 | 0 |
| Apr 30 2024 | 745.80 | -9.90 | -1.31% | 759.65 | 761.25 | 742.75 | 0 |
| Apr 29 2024 | 755.70 | 27.70 | 3.80% | 751.75 | 760.95 | 744.60 | 0 |
| Apr 26 2024 | 728.00 | 8.60 | 1.20% | 740.95 | 743.15 | 727.75 | 0 |
| Apr 25 2024 | 719.40 | 3.40 | 0.47% | 724.00 | 725.20 | 713.60 | 0 |
| Apr 24 2024 | 716.00 | 6.75 | 0.95% | 723.55 | 723.80 | 714.35 | 0 |
| Apr 23 2024 | 709.25 | 12.65 | 1.82% | 708.75 | 711.20 | 706.40 | 0 |
| Apr 22 2024 | 696.60 | 12.50 | 1.83% | 688.70 | 696.60 | 683.90 | 0 |
| Apr 19 2024 | 684.10 | -7.00 | -1.01% | 681.05 | 685.95 | 678.15 | 0 |
| Apr 18 2024 | 691.10 | 7.25 | 1.06% | 690.90 | 693.40 | 685.10 | 0 |
| Apr 17 2024 | 683.85 | -5.80 | -0.84% | 687.05 | 692.00 | 680.40 | 0 |
| Apr 16 2024 | 689.65 | -12.10 | -1.72% | 692.30 | 692.50 | 679.55 | 0 |
| Apr 15 2024 | 701.75 | -0.30 | -0.04% | 704.50 | 706.30 | 698.35 | 0 |
| Apr 12 2024 | 702.05 | -26.80 | -3.68% | 718.90 | 721.85 | 701.60 | 0 |
| Apr 11 2024 | 728.85 | 4.50 | 0.62% | 730.60 | 732.50 | 725.25 | 0 |
| Apr 10 2024 | 724.35 | -8.45 | -1.15% | 738.70 | 745.55 | 723.35 | 0 |
| Apr 09 2024 | 732.80 | 1.75 | 0.24% | 724.55 | 733.30 | 724.55 | 20 |
| Apr 08 2024 | 731.05 | -9.15 | -1.24% | 740.85 | 740.85 | 726.15 | 0 |
| Apr 05 2024 | 740.20 | -14.00 | -1.86% | 747.90 | 750.25 | 740.20 | 0 |
| Apr 04 2024 | 754.20 | 4.05 | 0.54% | 754.75 | 759.55 | 752.65 | 0 |
| Apr 03 2024 | 750.15 | -0.80 | -0.11% | 737.00 | 750.15 | 736.70 | 0 |
| Apr 02 2024 | 750.95 | 17.10 | 2.33% | 733.55 | 753.20 | 733.50 | 0 |
| Mar 28 2024 | 733.85 | 12.10 | 1.68% | 736.75 | 736.75 | 730.90 | 0 |
| Mar 27 2024 | 721.75 | 0.00 | 0.00% | 721.75 | 721.75 | 721.75 | 0 |
| Mar 26 2024 | 721.75 | 0.00 | 0.00% | 721.75 | 721.75 | 721.75 | 0 |
| Mar 25 2024 | 721.75 | 0.00 | 0.00% | 721.75 | 721.75 | 721.75 | 0 |
| Mar 22 2024 | 721.75 | -5.00 | -0.69% | 713.85 | 746.20 | 709.35 | 0 |
| Mar 21 2024 | 726.75 | 1.80 | 0.25% | 727.30 | 728.00 | 719.40 | 0 |
| Mar 20 2024 | 724.95 | 1.85 | 0.26% | 726.90 | 727.70 | 722.50 | 0 |
| Mar 19 2024 | 723.10 | 4.25 | 0.59% | 719.30 | 723.10 | 712.60 | 0 |
| Mar 18 2024 | 718.85 | 4.80 | 0.67% | 713.25 | 722.80 | 713.25 | 0 |
| Mar 15 2024 | 714.05 | 2.85 | 0.40% | 713.75 | 717.15 | 712.00 | 0 |
| Mar 14 2024 | 711.20 | -29.00 | -3.92% | 724.45 | 727.90 | 711.20 | 0 |
| Mar 13 2024 | 740.20 | 30.60 | 4.31% | 718.50 | 747.50 | 718.50 | 0 |
| Mar 12 2024 | 709.60 | 13.20 | 1.90% | 706.20 | 718.25 | 701.45 | 0 |
| Mar 11 2024 | 696.40 | 19.75 | 2.92% | 685.00 | 699.55 | 684.40 | 0 |
| Mar 08 2024 | 676.65 | -5.80 | -0.85% | 689.05 | 692.60 | 676.30 | 0 |
| Mar 07 2024 | 682.45 | -16.45 | -2.35% | 683.95 | 689.85 | 679.00 | 0 |
| Mar 06 2024 | 698.90 | -0.85 | -0.12% | 698.35 | 705.40 | 695.50 | 0 |
| Mar 05 2024 | 699.75 | -11.50 | -1.62% | 696.70 | 703.45 | 695.00 | 0 |
| Mar 04 2024 | 711.25 | -23.30 | -3.17% | 729.05 | 729.70 | 709.90 | 0 |
| Mar 01 2024 | 734.55 | 19.35 | 2.71% | 725.55 | 735.30 | 724.15 | 0 |
| Feb 29 2024 | 715.20 | -19.15 | -2.61% | 720.95 | 722.95 | 713.10 | 0 |
| Feb 28 2024 | 734.35 | -31.95 | -4.17% | 758.85 | 776.25 | 734.05 | 0 |
| Feb 27 2024 | 766.30 | 14.55 | 1.94% | 755.45 | 772.45 | 755.45 | 0 |
