UBS (W1KVU7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 559.82 | -51.73 | -8.46 | 563.55999 | 564.29 | 557.4 | 0 |
| 1736268900 | 611.54999 | 0 | 0.00 | 611.54999 | 611.54999 | 611.54999 | 0 |
| 1736182500 | 611.54999 | 0 | 0.00 | 611.54999 | 611.54999 | 611.54999 | 0 |
| 1735923300 | 611.54999 | 0 | 0.00 | 611.54999 | 611.54999 | 611.54999 | 0 |
| 1735836900 | 611.54999 | 0 | 0.00 | 611.54999 | 611.54999 | 611.54999 | 0 |
| 1735577700 | 611.54999 | 0 | 0.00 | 611.54999 | 611.54999 | 611.54999 | 0 |
| 1735318500 | 611.54999 | 0 | 0.00 | 611.54999 | 611.54999 | 611.54999 | 0 |
| 1734972900 | 611.54999 | 30.35 | 5.22 | 604.42999 | 612.94 | 600.04 | 0 |
| 1734713700 | 581.2 | -16.91 | -2.83 | 580.52 | 581.2 | 580.52 | 0 |
| 1734627300 | 598.11 | -26.73 | -4.28 | 602.38 | 604.85 | 588.71 | 0 |
| 1734540900 | 624.84 | 2.1 | 0.34 | 628.78 | 629.15 | 621.45 | 0 |
| 1734454500 | 622.74 | 7.19 | 1.17 | 617.58 | 627.74 | 610.16999 | 0 |
| 1734368100 | 615.54999 | -8.37 | -1.34 | 623.66999 | 626.80999 | 615.54999 | 0 |
| 1734108900 | 623.91999 | 3.28 | 0.53 | 626.77 | 626.89 | 620.95 | 0 |
| 1734022500 | 620.64 | 10.83 | 1.78 | 621.5 | 628.96 | 612.65 | 0 |
| 1733936100 | 609.80999 | -9.76 | -1.58 | 613.97 | 618.02 | 607.72 | 0 |
| 1733849700 | 619.57 | -30.74 | -4.73 | 621.72 | 624.97 | 613.9 | 0 |
| 1733763300 | 650.30999 | 49.41 | 8.22 | 617.98 | 652.55999 | 617.84 | 0 |
| 1733504100 | 600.9 | 1.84 | 0.31 | 606.91 | 609.25 | 600.33 | 0 |
| 1733417700 | 599.05999 | 12.06 | 2.05 | 595.64 | 604.34 | 592.08 | 0 |
| 1733331300 | 587 | -19.75 | -3.26 | 604.04999 | 604.96 | 585.85 | 0 |
| 1733244900 | 606.75 | 8.09 | 1.35 | 604.69 | 607.30999 | 598.9 | 0 |
| 1733158500 | 598.66 | 8.49 | 1.44 | 594.47 | 599.62 | 594.21 | 0 |
| 1732899300 | 590.16999 | -0.69 | -0.12 | 584.65 | 590.7 | 578.79999 | 0 |
| 1732812900 | 590.86 | -2.72 | -0.46 | 578.01 | 590.94 | 577.48 | 0 |
| 1732726500 | 593.58 | 8.54 | 1.46 | 587.42999 | 597.64 | 585.5 | 0 |
| 1732640100 | 585.04 | 12.68 | 2.22 | 584.32 | 589.65 | 580.42999 | 0 |
| 1732553700 | 572.36 | 17.31 | 3.12 | 561.14 | 574.75 | 558.95 | 0 |
| 1732294500 | 555.04999 | -9.38 | -1.66 | 555.38 | 564.89 | 550.34 | 0 |
| 1732208100 | 564.42999 | -41.84 | -6.90 | 568.7 | 569.69 | 562.75 | 0 |
| 1732121700 | 606.27 | 6.17 | 1.03 | 609.7 | 611.64 | 605.4 | 0 |
| 1732035300 | 600.1 | 8.19 | 1.38 | 599.29999 | 600.6 | 598.14 | 0 |
| 1731948900 | 591.91 | 3.81 | 0.65 | 591.96 | 601.37 | 591.03 | 0 |
| 1731689700 | 588.1 | 0.4 | 0.07 | 595.09 | 608.22 | 588.1 | 0 |
| 1731603300 | 587.7 | -1.74 | -0.30 | 586.12 | 588.66 | 580.19 | 0 |
| 1731516900 | 589.44 | -1.17 | -0.20 | 598.82 | 604.54999 | 589.44 | 0 |
| 1731430500 | 590.61 | -28.05 | -4.53 | 608.34 | 608.41999 | 590.61 | 0 |
| 1731344100 | 618.66 | -4.69 | -0.75 | 624.79999 | 629.92999 | 617.08 | 0 |
| 1731084900 | 623.35 | -28.96 | -4.44 | 630.54 | 630.79 | 620.47 | 0 |
| 1730998500 | 652.30999 | 15.06 | 2.36 | 650.14 | 662.27 | 648.96 | 10 |
| 1730912100 | 637.25 | -4.3 | -0.67 | 615.14 | 639.66 | 602.64 | 11 |
| 1730825700 | 641.54999 | 10.38 | 1.64 | 644.94 | 646.7 | 640.39 | 0 |
| 1730739300 | 631.16999 | 1.53 | 0.24 | 625.73 | 634.28 | 625.73 | 0 |
| 1730480100 | 629.64 | -4.47 | -0.70 | 630.25 | 630.7 | 624.61 | 0 |
| 1730393700 | 634.11 | -4.04 | -0.63 | 625.14 | 634.88 | 620.78 | 0 |
| 1730307300 | 638.15 | -9.65 | -1.49 | 640.30999 | 645.08 | 636.76 | 0 |
| 1730220900 | 647.79999 | -4.9 | -0.75 | 654.94 | 665.23 | 646.92999 | 0 |
| 1730134500 | 652.7 | 27.63 | 4.42 | 624.51 | 653.51 | 622.27 | 0 |
| 1729871700 | 625.07 | 13.87 | 2.27 | 614.95 | 625.72 | 614.71 | 0 |
| 1729785300 | 611.2 | -11.5 | -1.85 | 618.24 | 618.89 | 608.74 | 0 |
| 1729698900 | 622.7 | -7.24 | -1.15 | 631.95 | 636.77 | 622.5 | 0 |
| 1729612500 | 629.94 | 1.06 | 0.17 | 624.74 | 639.4 | 623.04999 | 0 |
| 1729526100 | 628.88 | -25.31 | -3.87 | 650.71 | 651.62 | 628.88 | 0 |
| 1729266900 | 654.19 | 12.06 | 1.88 | 665.33 | 672.64 | 654.19 | 0 |
| 1729180500 | 642.13 | -21.58 | -3.25 | 658.26 | 658.26 | 641.42999 | 0 |
| 1729094100 | 663.71 | -3.16 | -0.47 | 661.6 | 670.36 | 659.89 | 0 |
| 1729007700 | 666.87 | -23.97 | -3.47 | 667.47 | 677.79 | 666.87 | 0 |
| 1728921300 | 690.84 | -20.66 | -2.90 | 696.11 | 699.53 | 686.24 | 0 |
| 1728662100 | 711.5 | -2.5 | -0.35 | 684.05 | 711.5 | 681.58 | 0 |
| 1728575700 | 714 | -41.7 | -5.52 | 755.26 | 759.89 | 708.73 | 0 |
| 1728489300 | 755.7 | -14.22 | -1.85 | 738.65 | 756.99 | 736.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
