Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W0NRM3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 0.32% | 929.45 | 11:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 927.30 | 926.45 | 932.05 | 929.45 | 926.45 |
W0NRM3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0NRM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 929.45 | 3.00 | 0.32% | 927.30 | 932.05 | 926.45 | 0 |
| May 16 2024 | 926.45 | -3.15 | -0.34% | 930.60 | 930.60 | 921.15 | 0 |
| May 15 2024 | 929.60 | 5.90 | 0.64% | 924.60 | 932.55 | 924.60 | 0 |
| May 14 2024 | 923.70 | 4.50 | 0.49% | 923.50 | 929.00 | 921.25 | 0 |
| May 13 2024 | 919.20 | 9.55 | 1.05% | 915.65 | 923.75 | 914.95 | 0 |
| May 10 2024 | 909.65 | 9.60 | 1.07% | 903.50 | 913.50 | 903.50 | 0 |
| May 09 2024 | 900.05 | 38.75 | 4.50% | 899.25 | 902.60 | 893.05 | 0 |
| May 08 2024 | 861.30 | -4.55 | -0.53% | 869.30 | 872.95 | 861.30 | 0 |
| May 07 2024 | 865.85 | 4.00 | 0.46% | 866.85 | 867.35 | 860.90 | 0 |
| May 06 2024 | 861.85 | 8.05 | 0.94% | 857.95 | 861.90 | 857.05 | 0 |
| May 03 2024 | 853.80 | 4.90 | 0.58% | 856.45 | 868.40 | 853.80 | 0 |
| May 02 2024 | 848.90 | -15.15 | -1.75% | 845.75 | 853.80 | 841.60 | 0 |
| Apr 30 2024 | 864.05 | -10.15 | -1.16% | 874.40 | 875.55 | 860.10 | 0 |
| Apr 29 2024 | 874.20 | 7.15 | 0.82% | 875.10 | 878.00 | 871.15 | 0 |
| Apr 26 2024 | 867.05 | 7.20 | 0.84% | 871.80 | 877.55 | 866.20 | 0 |
| Apr 25 2024 | 859.85 | -14.40 | -1.65% | 865.40 | 873.80 | 855.45 | 0 |
| Apr 24 2024 | 874.25 | -13.65 | -1.54% | 888.75 | 890.10 | 872.20 | 0 |
| Apr 23 2024 | 887.90 | 16.75 | 1.92% | 876.70 | 894.45 | 876.70 | 0 |
| Apr 22 2024 | 871.15 | 10.90 | 1.27% | 875.10 | 875.70 | 864.95 | 0 |
| Apr 19 2024 | 860.25 | 1.45 | 0.17% | 851.50 | 863.55 | 849.65 | 0 |
| Apr 18 2024 | 858.80 | 2.65 | 0.31% | 850.95 | 860.25 | 848.20 | 0 |
