UBS (W0NRM3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723218900 | 924.61 | 10.13 | 1.11 | 916.35 | 926.79 | 916.35 | 0 |
| 1723132500 | 914.48 | 6.58 | 0.72 | 903.82 | 915.48 | 900.36 | 0 |
| 1723046100 | 907.9 | 37.64 | 4.33 | 876.9 | 912.42 | 876.9 | 0 |
| 1722959700 | 870.26 | 31.25 | 3.72 | 862.16 | 876.35 | 856.84 | 0 |
| 1722873300 | 839.01 | -68.28 | -7.53 | 874.47 | 876.24 | 836.21 | 0 |
| 1722614100 | 907.29 | -26.68 | -2.86 | 931.83 | 935.04 | 906.65 | 0 |
| 1722527700 | 933.97 | 9.38 | 1.01 | 933.34 | 940.08 | 916.57 | 0 |
| 1722441300 | 924.59 | -2.82 | -0.30 | 933.24 | 934.01 | 924.12 | 0 |
| 1722354900 | 927.41 | -11.51 | -1.23 | 926.11 | 932.51 | 921.65 | 0 |
| 1722268500 | 938.92 | -14.37 | -1.51 | 958.13 | 958.13 | 938.67 | 0 |
| 1722009300 | 953.29 | 10.36 | 1.10 | 947.71 | 954.86 | 946.92 | 0 |
| 1721922900 | 942.93 | -8.14 | -0.86 | 941.73 | 942.93 | 934.14 | 0 |
| 1721836500 | 951.07 | -8.72 | -0.91 | 955.83 | 957.79 | 950.5 | 0 |
| 1721750100 | 959.79 | 3.09 | 0.32 | 955.16 | 961.04 | 953.98 | 0 |
| 1721663700 | 956.7 | 9.2 | 0.97 | 951.64 | 957.97 | 949.98 | 0 |
| 1721404500 | 947.5 | -15.7 | -1.63 | 956.09 | 956.58 | 944.36 | 0 |
| 1721318100 | 963.2 | 1.98 | 0.21 | 962.1 | 969.33 | 961.34 | 0 |
| 1721231700 | 961.22 | -0.38 | -0.04 | 959.65 | 963.78 | 957.82 | 0 |
| 1721145300 | 961.6 | 3.28 | 0.34 | 957.01 | 961.7 | 949.94 | 0 |
| 1721058900 | 958.32 | -2.37 | -0.25 | 957.91 | 959.51 | 952.33 | 0 |
| 1720799700 | 960.69 | 4.33 | 0.45 | 960.6 | 961.31 | 953.36 | 0 |
| 1720713300 | 956.36 | 5.11 | 0.54 | 952.11 | 958.43 | 952.11 | 0 |
| 1720626900 | 951.25 | 8.51 | 0.90 | 949.4 | 953.48 | 947.6 | 0 |
| 1720540500 | 942.74 | -8.85 | -0.93 | 949.38 | 954.27 | 942.39 | 0 |
| 1720454100 | 951.59 | 5.63 | 0.60 | 949.47 | 956.16 | 948.86 | 0 |
| 1720194900 | 945.96 | 3.21 | 0.34 | 946.13 | 948.61 | 941.91 | 0 |
| 1720108500 | 942.75 | 4.7 | 0.50 | 941.81 | 943.36 | 938.92 | 0 |
| 1720022100 | 938.05 | 8.16 | 0.88 | 937.56 | 938.82 | 933.62 | 0 |
| 1719935700 | 929.89 | 2.47 | 0.27 | 926.05 | 931.14 | 920.39 | 0 |
| 1719849300 | 927.42 | 12.22 | 1.34 | 927.25 | 929.08 | 923.24 | 0 |
| 1719590100 | 915.2 | -1.15 | -0.13 | 915.15 | 918.7 | 910.7 | 0 |
| 1719503700 | 916.35 | 0.65 | 0.07 | 923.85 | 923.85 | 913.4 | 0 |
| 1719417300 | 915.7 | 3 | 0.33 | 914.25 | 917.15 | 910.15 | 0 |
| 1719330900 | 912.7 | -0.5 | -0.05 | 908.55 | 914 | 906.9 | 0 |
| 1719244500 | 913.2 | 2.45 | 0.27 | 909.05 | 914.45 | 908.65 | 0 |
| 1718985300 | 910.75 | 16.2 | 1.81 | 902.4 | 911.05 | 901.05 | 0 |
| 1718898900 | 894.55 | 2 | 0.22 | 891.5 | 897.85 | 890.75 | 0 |
| 1718812500 | 892.55 | -3.65 | -0.41 | 897.9 | 898.15 | 890.45 | 0 |
| 1718726100 | 896.2 | 8.9 | 1.00 | 895.4 | 899.55 | 892.45 | 0 |
| 1718639700 | 887.3 | -14.8 | -1.64 | 895.05 | 895.5 | 883.15 | 0 |
| 1718380500 | 902.1 | -16.05 | -1.75 | 913 | 913 | 897.8 | 0 |
| 1718294100 | 918.15 | -4.3 | -0.47 | 922.4 | 924.7 | 912.8 | 0 |
| 1718207700 | 922.45 | 3.9 | 0.42 | 924.2 | 926.2 | 919.4 | 0 |
| 1718121300 | 918.55 | -6.7 | -0.72 | 928.75 | 929.5 | 916.65 | 0 |
| 1718034900 | 925.25 | -8.2 | -0.88 | 924.5 | 926.6 | 922.55 | 0 |
| 1717775700 | 933.45 | 1 | 0.11 | 935.4 | 938.7 | 930.05 | 0 |
| 1717689300 | 932.45 | -7.25 | -0.77 | 939.65 | 940.85 | 930.8 | 0 |
| 1717602900 | 939.7 | 9.05 | 0.97 | 933.65 | 941.65 | 930.8 | 0 |
| 1717516500 | 930.65 | -3.9 | -0.42 | 930.1 | 931.8 | 926.75 | 0 |
| 1717430100 | 934.55 | 7.8 | 0.84 | 930.3 | 934.75 | 929.55 | 0 |
| 1717170900 | 926.75 | -3.2 | -0.34 | 927.7 | 929.85 | 924.9 | 0 |
| 1717084500 | 929.95 | 3.05 | 0.33 | 924.6 | 930.35 | 922.8 | 0 |
| 1716998100 | 926.9 | 1.5 | 0.16 | 924.2 | 931.5 | 924.2 | 0 |
| 1716911700 | 925.4 | -3.9 | -0.42 | 933.3 | 934.1 | 923.95 | 0 |
| 1716825300 | 929.3 | 4.65 | 0.50 | 924.2 | 930.3 | 923.85 | 0 |
| 1716566100 | 924.65 | 1.1 | 0.12 | 920.7 | 924.95 | 920.7 | 0 |
| 1716479700 | 923.55 | 0.3 | 0.03 | 921.7 | 923.55 | 918.95 | 0 |
| 1716393300 | 923.25 | -1.3 | -0.14 | 924.1 | 927.05 | 920.75 | 0 |
| 1716306900 | 924.55 | -8.1 | -0.87 | 930.2 | 930.2 | 923.25 | 0 |
| 1716220500 | 932.65 | 3.2 | 0.34 | 931.85 | 933.3 | 928.25 | 0 |
| 1715961300 | 929.45 | 3 | 0.32 | 927.3 | 932.05 | 926.45 | 0 |
| 1715874900 | 926.45 | -3.15 | -0.34 | 930.6 | 930.6 | 921.15 | 0 |
| 1715788500 | 929.6 | 5.9 | 0.64 | 924.6 | 932.55 | 924.6 | 0 |
| 1715702100 | 923.7 | 4.5 | 0.49 | 923.5 | 929 | 921.25 | 0 |
| 1715615700 | 919.2 | 9.55 | 1.05 | 915.65 | 923.75 | 914.95 | 0 |
| 1715356500 | 909.65 | 9.6 | 1.07 | 903.5 | 913.5 | 903.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
