UBS (W0NPM6)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 880.06 | 17.72 | 2.05 | 865.39 | 880.06 | 863.26 | 0 |
| 1736528100 | 862.34 | -21.22 | -2.40 | 881 | 886.01 | 861.5 | 0 |
| 1736441700 | 883.56 | 5.41 | 0.62 | 880.97 | 883.56 | 880.93 | 0 |
| 1736355300 | 878.15 | -17.35 | -1.94 | 897.76 | 897.78 | 878.15 | 0 |
| 1736268900 | 895.5 | 0 | 0.00 | 895.5 | 895.5 | 895.5 | 0 |
| 1736182500 | 895.5 | 0 | 0.00 | 895.5 | 895.5 | 895.5 | 0 |
| 1735923300 | 895.5 | 0 | 0.00 | 895.5 | 895.5 | 895.5 | 0 |
| 1735836900 | 895.5 | 0 | 0.00 | 895.5 | 895.5 | 895.5 | 0 |
| 1735577700 | 895.5 | 0 | 0.00 | 895.5 | 895.5 | 895.5 | 0 |
| 1735318500 | 895.5 | 0 | 0.00 | 895.5 | 895.5 | 895.5 | 0 |
| 1734972900 | 895.5 | -1.34 | -0.15 | 904.3 | 904.55 | 893.08 | 0 |
| 1734713700 | 896.84 | -5.38 | -0.60 | 898.9 | 899.02 | 896.84 | 0 |
| 1734627300 | 902.22 | -17.1 | -1.86 | 900.58 | 906 | 896.67 | 0 |
| 1734540900 | 919.32 | -21.54 | -2.29 | 933.31 | 935.16 | 919.26 | 0 |
| 1734454500 | 940.86 | -9.47 | -1.00 | 938.9 | 943.95 | 931.25 | 0 |
| 1734368100 | 950.33 | -7.69 | -0.80 | 952.99 | 954.33 | 948.36 | 0 |
| 1734108900 | 958.02 | -1.79 | -0.19 | 962.5 | 965.79 | 951.38 | 0 |
| 1734022500 | 959.81 | 36.58 | 3.96 | 922.1 | 962.55 | 920.92 | 60 |
| 1733936100 | 923.23 | 2.84 | 0.31 | 923.34 | 923.82 | 918.47 | 0 |
| 1733849700 | 920.39 | 0.61 | 0.07 | 913.06 | 925.23 | 912.07 | 0 |
| 1733763300 | 919.78 | -1.87 | -0.20 | 918.87 | 936.56 | 917.49 | 0 |
| 1733504100 | 921.65 | -2.86 | -0.31 | 919.19 | 926.72 | 917.88 | 0 |
| 1733417700 | 924.51 | 2.2 | 0.24 | 919.99 | 925.23 | 917.62 | 0 |
| 1733331300 | 922.31 | 9.12 | 1.00 | 918.62 | 922.31 | 915.36 | 0 |
| 1733244900 | 913.19 | 0.21 | 0.02 | 918.38 | 921.45 | 912.94 | 0 |
| 1733158500 | 912.98 | -1.1 | -0.12 | 914.63 | 915.86 | 910.65 | 0 |
| 1732899300 | 914.08 | 5.71 | 0.63 | 909.5 | 914.53 | 906.5 | 0 |
| 1732812900 | 908.37 | 0.9 | 0.10 | 907.79 | 908.93 | 906.89 | 0 |
| 1732726500 | 907.47 | 0.74 | 0.08 | 907.98 | 907.98 | 904.6 | 0 |
| 1732640100 | 906.73 | -4.02 | -0.44 | 897.72 | 906.73 | 897.72 | 5 |
| 1732553700 | 910.75 | 4.24 | 0.47 | 901.42 | 914.1 | 901.42 | 0 |
| 1732294500 | 906.51 | 4.32 | 0.48 | 905.56 | 910.32 | 905.39 | 0 |
| 1732208100 | 902.19 | 7.77 | 0.87 | 899.27 | 902.19 | 898.17 | 0 |
| 1732121700 | 894.42 | 20.81 | 2.38 | 877.11 | 895.37 | 876.61 | 0 |
| 1732035300 | 873.61 | 0 | 0.00 | 873.61 | 873.61 | 873.61 | 0 |
| 1731948900 | 873.61 | -4.94 | -0.56 | 905.29 | 906.29 | 870.28 | 0 |
| 1731689700 | 878.55 | 0 | 0.00 | 878.55 | 878.55 | 878.55 | 0 |
| 1731603300 | 878.55 | 0 | 0.00 | 878.55 | 878.55 | 878.55 | 0 |
| 1731516900 | 878.55 | 0 | 0.00 | 878.55 | 878.55 | 878.55 | 0 |
| 1731430500 | 878.55 | -9.87 | -1.11 | 881.09 | 881.09 | 876.72 | 0 |
| 1731344100 | 888.42 | 18.15 | 2.09 | 804.46 | 898.55 | 803.75 | 340 |
| 1731084900 | 870.27 | -7.32 | -0.83 | 858.61 | 873.42 | 855.45 | 0 |
| 1730998500 | 877.59 | 49.77 | 6.01 | 877.59 | 877.59 | 877.59 | 0 |
| 1730912100 | 827.82 | 28 | 3.50 | 818.39 | 827.82 | 817.21 | 0 |
| 1730825700 | 799.82 | -3.97 | -0.49 | 797.72 | 801.73 | 794.56 | 0 |
| 1730739300 | 803.79 | 8.35 | 1.05 | 800.75 | 803.79 | 800.75 | 0 |
| 1730480100 | 795.44 | 14.78 | 1.89 | 800.85 | 804.48 | 793.71 | 0 |
| 1730393700 | 780.66 | 0 | 0.00 | 780.66 | 780.66 | 780.66 | 0 |
| 1730307300 | 780.66 | 8.69 | 1.13 | 755.73 | 791.16 | 755.57 | 0 |
| 1730220900 | 771.97 | 32.71 | 4.42 | 779.5 | 779.5 | 768.35 | 0 |
| 1730134500 | 739.26 | -42.87 | -5.48 | 779.22 | 786.84 | 739.26 | 0 |
| 1729871700 | 782.13 | 16.4 | 2.14 | 758 | 782.58 | 757.61 | 0 |
| 1729785300 | 765.73 | 1.61 | 0.21 | 759.14 | 781.57 | 756.73 | 0 |
| 1729698900 | 764.12 | -8.46 | -1.10 | 762.14 | 769.81 | 761 | 5 |
| 1729612500 | 772.58 | -10.75 | -1.37 | 759.59 | 772.67 | 759.02 | 0 |
| 1729526100 | 783.33 | -9.3 | -1.17 | 786.83 | 786.83 | 774.85 | 0 |
| 1729266900 | 792.63 | 11.16 | 1.43 | 790.77 | 792.63 | 787.56 | 0 |
| 1729180500 | 781.47 | -8.82 | -1.12 | 781.47 | 781.47 | 781.47 | 0 |
| 1729094100 | 790.29 | 34.25 | 4.53 | 761.82 | 806.7 | 761.16 | 0 |
| 1729007700 | 756.04 | -5.22 | -0.69 | 755.14 | 756.64 | 755.14 | 0 |
| 1728921300 | 761.26 | -10.28 | -1.33 | 751.11 | 767.88 | 750.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
