UBS (W0NPM6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 897.43 | 12.2 | 1.38 | 901.05 | 912.54 | 889.96 | 0 |
| 1743436500 | 885.23 | -18.5 | -2.05 | 886.15 | 891.13 | 880.85 | 0 |
| 1743180900 | 903.73 | -10.65 | -1.16 | 914.97 | 916.08 | 903.73 | 0 |
| 1743094500 | 914.38 | 0.96 | 0.11 | 914.01 | 919.38 | 912.29 | 0 |
| 1743008100 | 913.42 | 5.69 | 0.63 | 907.6 | 919.96 | 907.48 | 0 |
| 1742921700 | 907.73 | 6.32 | 0.70 | 904.54 | 912.21 | 902.99 | 0 |
| 1742835300 | 901.41 | 11.43 | 1.28 | 896.95 | 907.93 | 890.12 | 0 |
| 1742576100 | 889.98 | -0.73 | -0.08 | 894.41 | 894.74 | 885.42 | 0 |
| 1742489700 | 890.71 | 8.78 | 1.00 | 893.73 | 895.62 | 886.29 | 0 |
| 1742403300 | 881.93 | 4.1 | 0.47 | 871.92 | 886.43 | 871.19 | 0 |
| 1742316900 | 877.83 | -5.42 | -0.61 | 888.84 | 889.01 | 869.58 | 0 |
| 1742230500 | 883.25 | 6.68 | 0.76 | 884.23 | 889.4 | 881.93 | 0 |
| 1741971300 | 876.57 | 12.58 | 1.46 | 859.34 | 880.21 | 859.06 | 0 |
| 1741884900 | 863.99 | -2.92 | -0.34 | 880.57 | 884.44 | 863.99 | 0 |
| 1741798500 | 866.91 | -6.56 | -0.75 | 876.44 | 878.91 | 863.43 | 0 |
| 1741712100 | 873.47 | -15.44 | -1.74 | 881.45 | 885.23 | 869.1 | 0 |
| 1741625700 | 888.91 | -7.95 | -0.89 | 899.59 | 899.59 | 888.91 | 0 |
| 1741366500 | 896.86 | -11.67 | -1.28 | 890.22 | 899.13 | 888.6 | 0 |
| 1741280100 | 908.53 | 1.54 | 0.17 | 910.45 | 911.49 | 898.4 | 0 |
| 1741193700 | 906.99 | 1.46 | 0.16 | 914.25 | 918.43 | 903.68 | 0 |
| 1741107300 | 905.53 | -13.37 | -1.46 | 908.24 | 914.03 | 903.03 | 0 |
| 1741020900 | 918.9 | 1.56 | 0.17 | 917.73 | 930.32 | 916.25 | 0 |
| 1740761700 | 917.34 | 14.75 | 1.63 | 912.37 | 919.3 | 911.8 | 0 |
| 1740675300 | 902.59 | 0 | 0.00 | 902.59 | 902.59 | 902.59 | 0 |
| 1740588900 | 902.59 | 0.91 | 0.10 | 899.86 | 903.02 | 895.51 | 0 |
| 1740502500 | 901.68 | -1.76 | -0.19 | 910 | 912.58 | 901.6 | 0 |
| 1740416100 | 903.44 | -9.25 | -1.01 | 901.23 | 904.21 | 898.51 | 0 |
| 1740156900 | 912.69 | 1.16 | 0.13 | 908.93 | 914 | 907.69 | 0 |
| 1740070500 | 911.53 | 12.95 | 1.44 | 901.7 | 912.93 | 900.35 | 0 |
| 1739984100 | 898.58 | 3.19 | 0.36 | 895.37 | 898.58 | 891.81 | 0 |
| 1739897700 | 895.39 | 2.22 | 0.25 | 891.92 | 898.87 | 889.82 | 0 |
| 1739811300 | 893.17 | 5.18 | 0.58 | 892.34 | 893.55 | 891.8 | 0 |
| 1739552100 | 887.99 | 3.82 | 0.43 | 890.04 | 893.3 | 887.31 | 0 |
| 1739465700 | 884.17 | 8.69 | 0.99 | 875.37 | 887.36 | 873.33 | 0 |
| 1739379300 | 875.48 | -8.51 | -0.96 | 871.3 | 875.84 | 869.8 | 0 |
| 1739292900 | 883.99 | -4.16 | -0.47 | 879.52 | 884.78 | 876 | 0 |
| 1739206500 | 888.15 | -5.33 | -0.60 | 885.98 | 888.65 | 881.21 | 0 |
| 1738947300 | 893.48 | 0.27 | 0.03 | 887.97 | 902.77 | 887.14 | 0 |
| 1738860900 | 893.21 | 12.09 | 1.37 | 887.55 | 893.69 | 880.97 | 0 |
| 1738774500 | 881.12 | 2.8 | 0.32 | 880.14 | 886.68 | 878.26 | 0 |
| 1738688100 | 878.32 | -3.05 | -0.35 | 877.12 | 882.84 | 876.18 | 0 |
| 1738601700 | 881.37 | -13.56 | -1.52 | 877.98 | 884.57 | 873.18 | 0 |
| 1738342500 | 894.93 | 18 | 2.05 | 893.4 | 906.04 | 888.28 | 0 |
| 1738256100 | 876.93 | -24.75 | -2.74 | 903.75 | 904.28 | 876.28 | 0 |
| 1738169700 | 901.68 | 9.58 | 1.07 | 892.65 | 903.1 | 892.64 | 0 |
| 1738083300 | 892.1 | -10.2 | -1.13 | 901.59 | 903.26 | 890.87 | 0 |
| 1737996900 | 902.3 | 8.99 | 1.01 | 885.07 | 907.35 | 884.63 | 0 |
| 1737737700 | 893.31 | 5.2 | 0.59 | 891.66 | 897.31 | 889.97 | 0 |
| 1737651300 | 888.11 | 12.44 | 1.42 | 883.39 | 888.23 | 877.36 | 0 |
| 1737564900 | 875.67 | 5.75 | 0.66 | 874.08 | 875.67 | 869.49 | 0 |
| 1737478500 | 869.92 | 13.43 | 1.57 | 858.37 | 872.41 | 857.08 | 0 |
| 1737392100 | 856.49 | -4.67 | -0.54 | 857.27 | 857.97 | 851.71 | 0 |
| 1737132900 | 861.16 | 3.26 | 0.38 | 851.59 | 861.51 | 851.59 | 0 |
| 1737046500 | 857.9 | 20.04 | 2.39 | 855.53 | 857.9 | 855.53 | 0 |
| 1736960100 | 837.86 | 0 | 0.00 | 837.86 | 837.86 | 837.86 | 0 |
| 1736873700 | 837.86 | -42.2 | -4.80 | 878.61 | 880.84 | 837.86 | 0 |
| 1736787300 | 880.06 | 17.72 | 2.05 | 865.39 | 880.06 | 863.26 | 0 |
| 1736528100 | 862.34 | -21.22 | -2.40 | 881 | 886.01 | 861.5 | 0 |
| 1736441700 | 883.56 | 5.41 | 0.62 | 880.97 | 883.56 | 880.93 | 0 |
| 1736355300 | 878.15 | -17.35 | -1.94 | 897.76 | 897.78 | 878.15 | 0 |
| 1736233200 | 895.5 | 0 | 0.00 | 895.5 | 895.5 | 895.5 | 0 |
| 1736146800 | 895.5 | 0 | 0.00 | 895.5 | 895.5 | 895.5 | 0 |
| 1735887600 | 895.5 | 0 | 0.00 | 895.5 | 895.5 | 895.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
