Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W0LC27 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 88.55 | 2.00 | 2.31% | 87.20 | 88.65 | 86.85 | 0 |
| May 31 2024 | 86.55 | 0.40 | 0.46% | 86.65 | 86.95 | 85.85 | 0 |
| May 30 2024 | 86.15 | 0.15 | 0.17% | 85.80 | 86.50 | 85.65 | 0 |
| May 29 2024 | 86.00 | -0.25 | -0.29% | 86.35 | 86.75 | 86.00 | 0 |
| May 28 2024 | 86.25 | 0.30 | 0.35% | 86.25 | 86.90 | 86.00 | 0 |
| May 27 2024 | 85.95 | -0.10 | -0.12% | 86.00 | 86.15 | 85.90 | 0 |
| May 24 2024 | 86.05 | -0.65 | -0.75% | 86.35 | 86.50 | 84.85 | 0 |
| May 23 2024 | 86.70 | -2.15 | -2.42% | 89.40 | 89.45 | 86.50 | 0 |
| May 22 2024 | 88.85 | -0.15 | -0.17% | 89.10 | 89.25 | 88.70 | 0 |
| May 21 2024 | 89.00 | -0.75 | -0.84% | 89.20 | 89.25 | 88.40 | 0 |
| May 20 2024 | 89.75 | 1.80 | 2.05% | 88.60 | 89.75 | 88.60 | 215 |
| May 17 2024 | 87.95 | -0.30 | -0.34% | 88.45 | 88.55 | 87.95 | 0 |
| May 16 2024 | 88.25 | 1.20 | 1.38% | 87.15 | 88.55 | 87.00 | 0 |
| May 15 2024 | 87.05 | -1.15 | -1.30% | 87.20 | 87.75 | 86.90 | 0 |
| May 14 2024 | 88.20 | 0.65 | 0.74% | 87.60 | 88.50 | 87.40 | 0 |
| May 13 2024 | 87.55 | 0.10 | 0.11% | 87.25 | 87.95 | 87.25 | 0 |
| May 10 2024 | 87.45 | -0.25 | -0.29% | 87.80 | 88.00 | 87.45 | 0 |
| May 09 2024 | 87.70 | 0.60 | 0.69% | 87.75 | 87.95 | 87.45 | 0 |
| May 08 2024 | 87.10 | 0.30 | 0.35% | 86.85 | 87.10 | 86.50 | 0 |
| May 07 2024 | 86.80 | -1.10 | -1.25% | 86.55 | 87.10 | 86.30 | 30 |
| May 06 2024 | 87.90 | 1.25 | 1.44% | 87.35 | 88.15 | 87.35 | 0 |
| May 03 2024 | 86.65 | 0.05 | 0.06% | 86.80 | 87.10 | 86.45 | 0 |
| May 02 2024 | 86.60 | 0.70 | 0.81% | 85.30 | 87.05 | 85.30 | 0 |
| Apr 30 2024 | 85.90 | 0.15 | 0.17% | 86.05 | 86.20 | 85.65 | 0 |
| Apr 29 2024 | 85.75 | 2.35 | 2.82% | 84.05 | 85.80 | 83.55 | 120 |
| Apr 26 2024 | 83.40 | 1.40 | 1.71% | 83.50 | 83.85 | 83.25 | 0 |
| Apr 25 2024 | 82.00 | -2.90 | -3.42% | 84.05 | 84.05 | 81.85 | 0 |
| Apr 24 2024 | 84.90 | 0.35 | 0.41% | 84.30 | 86.35 | 84.25 | 1,920 |
| Apr 23 2024 | 84.55 | 0.55 | 0.65% | 84.60 | 85.15 | 84.25 | 0 |
| Apr 22 2024 | 84.00 | -0.65 | -0.77% | 84.10 | 84.45 | 83.65 | 0 |
| Apr 19 2024 | 84.65 | -0.10 | -0.12% | 84.30 | 84.70 | 84.05 | 0 |
| Apr 18 2024 | 84.75 | 0.65 | 0.77% | 84.40 | 84.80 | 83.75 | 0 |
| Apr 17 2024 | 84.10 | 0.25 | 0.30% | 84.05 | 84.70 | 84.00 | 0 |
| Apr 16 2024 | 83.85 | -0.40 | -0.47% | 83.75 | 83.95 | 83.50 | 0 |
| Apr 15 2024 | 84.25 | 0.10 | 0.12% | 84.05 | 84.50 | 83.80 | 0 |
| Apr 12 2024 | 84.15 | -0.35 | -0.41% | 85.15 | 85.30 | 84.15 | 0 |
| Apr 11 2024 | 84.50 | -2.50 | -2.87% | 84.80 | 85.30 | 84.35 | 0 |
| Apr 10 2024 | 87.00 | -1.65 | -1.86% | 87.70 | 88.05 | 86.90 | 0 |
| Apr 09 2024 | 88.65 | -0.45 | -0.51% | 89.00 | 89.05 | 88.50 | 0 |
| Apr 08 2024 | 89.10 | -0.15 | -0.17% | 89.45 | 89.50 | 88.70 | 0 |
| Apr 05 2024 | 89.25 | -0.65 | -0.72% | 89.25 | 89.40 | 89.05 | 0 |
| Apr 04 2024 | 89.90 | -0.25 | -0.28% | 89.65 | 90.10 | 89.60 | 0 |
| Apr 03 2024 | 90.15 | -0.25 | -0.28% | 90.30 | 91.45 | 90.10 | 0 |
| Apr 02 2024 | 90.40 | -0.70 | -0.77% | 91.55 | 92.00 | 90.25 | 22 |
| Mar 28 2024 | 91.10 | 0.60 | 0.66% | 91.00 | 91.10 | 90.90 | 0 |
| Mar 27 2024 | 90.50 | 0.35 | 0.39% | 90.00 | 90.80 | 90.00 | 0 |
| Mar 26 2024 | 90.15 | -0.40 | -0.44% | 90.80 | 90.90 | 90.05 | 0 |
| Mar 25 2024 | 90.55 | 0.05 | 0.06% | 90.55 | 91.80 | 90.20 | 0 |
| Mar 22 2024 | 90.50 | 0.50 | 0.56% | 90.35 | 91.10 | 90.00 | 0 |
| Mar 21 2024 | 90.00 | 0.75 | 0.84% | 89.75 | 90.50 | 89.70 | 0 |
| Mar 20 2024 | 89.25 | 0.95 | 1.08% | 88.40 | 89.50 | 87.30 | 0 |
| Mar 19 2024 | 88.30 | 0.60 | 0.68% | 87.90 | 88.40 | 87.35 | 58 |
| Mar 18 2024 | 87.70 | -0.90 | -1.02% | 87.90 | 88.05 | 87.25 | 0 |
| Mar 15 2024 | 88.60 | 0.20 | 0.23% | 87.85 | 88.65 | 87.80 | 300 |
| Mar 14 2024 | 88.40 | -0.35 | -0.39% | 88.95 | 89.45 | 88.30 | 200 |
| Mar 13 2024 | 88.75 | -0.05 | -0.06% | 88.75 | 89.25 | 88.55 | 0 |
| Mar 12 2024 | 88.80 | -1.70 | -1.88% | 90.70 | 90.70 | 88.75 | 0 |
| Mar 11 2024 | 90.50 | -2.20 | -2.37% | 91.95 | 91.95 | 90.20 | 0 |
| Mar 08 2024 | 92.70 | 0.35 | 0.38% | 92.30 | 92.75 | 92.20 | 0 |
| Mar 07 2024 | 92.35 | 0.25 | 0.27% | 92.05 | 92.70 | 92.00 | 30 |
| Mar 06 2024 | 92.10 | 0.15 | 0.16% | 92.10 | 92.35 | 92.00 | 0 |
