Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W0LC27 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.15 | -1.30% | 87.05 | 11:28:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.20 | 86.90 | 87.75 | 88.20 |
W0LC27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0LC27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 88.20 | 0.65 | 0.74% | 87.60 | 88.50 | 87.40 | 0 |
| May 13 2024 | 87.55 | 0.10 | 0.11% | 87.25 | 87.95 | 87.25 | 0 |
| May 10 2024 | 87.45 | -0.25 | -0.29% | 87.80 | 88.00 | 87.45 | 0 |
| May 09 2024 | 87.70 | 0.60 | 0.69% | 87.75 | 87.95 | 87.45 | 0 |
| May 08 2024 | 87.10 | 0.30 | 0.35% | 86.85 | 87.10 | 86.50 | 0 |
| May 07 2024 | 86.80 | -1.10 | -1.25% | 86.55 | 87.10 | 86.30 | 30 |
| May 06 2024 | 87.90 | 1.25 | 1.44% | 87.35 | 88.15 | 87.35 | 0 |
| May 03 2024 | 86.65 | 0.05 | 0.06% | 86.80 | 87.10 | 86.45 | 0 |
| May 02 2024 | 86.60 | 0.70 | 0.81% | 85.30 | 87.05 | 85.30 | 0 |
| Apr 30 2024 | 85.90 | 0.15 | 0.17% | 86.05 | 86.20 | 85.65 | 0 |
| Apr 29 2024 | 85.75 | 2.35 | 2.82% | 84.05 | 85.80 | 83.55 | 120 |
| Apr 26 2024 | 83.40 | 1.40 | 1.71% | 83.50 | 83.85 | 83.25 | 0 |
| Apr 25 2024 | 82.00 | -2.90 | -3.42% | 84.05 | 84.05 | 81.85 | 0 |
| Apr 24 2024 | 84.90 | 0.35 | 0.41% | 84.30 | 86.35 | 84.25 | 1,920 |
| Apr 23 2024 | 84.55 | 0.55 | 0.65% | 84.60 | 85.15 | 84.25 | 0 |
| Apr 22 2024 | 84.00 | -0.65 | -0.77% | 84.10 | 84.45 | 83.65 | 0 |
| Apr 19 2024 | 84.65 | -0.10 | -0.12% | 84.30 | 84.70 | 84.05 | 0 |
| Apr 18 2024 | 84.75 | 0.65 | 0.77% | 84.40 | 84.80 | 83.75 | 0 |
| Apr 17 2024 | 84.10 | 0.25 | 0.30% | 84.05 | 84.70 | 84.00 | 0 |
| Apr 16 2024 | 83.85 | -0.40 | -0.47% | 83.75 | 83.95 | 83.50 | 0 |
| Apr 15 2024 | 84.25 | 0.10 | 0.12% | 84.05 | 84.50 | 83.80 | 0 |
