Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
W0J3M7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
| May 30 2024 | 18.95 | 0.50 | 2.71% | 18.30 | 19.00 | 18.30 | 0 |
| May 29 2024 | 18.45 | -0.40 | -2.12% | 18.70 | 18.70 | 18.40 | 0 |
| May 28 2024 | 18.85 | 0.20 | 1.07% | 18.70 | 19.05 | 18.60 | 0 |
| May 27 2024 | 18.65 | -0.05 | -0.27% | 18.60 | 18.70 | 18.60 | 0 |
| May 24 2024 | 18.70 | -0.20 | -1.06% | 18.70 | 18.80 | 18.55 | 0 |
| May 23 2024 | 18.90 | -0.20 | -1.05% | 18.90 | 19.00 | 18.70 | 0 |
| May 22 2024 | 19.10 | -0.65 | -3.29% | 19.80 | 19.85 | 18.90 | 0 |
| May 21 2024 | 19.75 | -0.40 | -1.99% | 20.10 | 20.10 | 19.60 | 0 |
| May 20 2024 | 20.15 | 0.10 | 0.50% | 20.00 | 20.15 | 19.80 | 0 |
| May 17 2024 | 20.05 | 0.15 | 0.75% | 19.80 | 20.05 | 19.70 | 0 |
| May 16 2024 | 19.90 | 0.05 | 0.25% | 19.90 | 20.00 | 19.75 | 0 |
| May 15 2024 | 19.85 | -0.20 | -1.00% | 19.90 | 20.25 | 19.70 | 0 |
| May 14 2024 | 20.05 | 0.25 | 1.26% | 19.70 | 20.15 | 19.65 | 0 |
| May 13 2024 | 19.80 | 0.00 | 0.00% | 19.50 | 20.00 | 19.50 | 0 |
| May 10 2024 | 19.80 | -0.05 | -0.25% | 20.20 | 20.25 | 19.80 | 0 |
| May 09 2024 | 19.85 | -0.15 | -0.75% | 19.70 | 19.85 | 19.50 | 0 |
| May 08 2024 | 20.00 | -0.70 | -3.38% | 20.40 | 20.45 | 19.85 | 0 |
| May 07 2024 | 20.70 | 0.45 | 2.22% | 20.45 | 20.70 | 20.40 | 0 |
| May 06 2024 | 20.25 | 0.10 | 0.50% | 20.20 | 20.35 | 20.10 | 0 |
| May 03 2024 | 20.15 | 0.15 | 0.75% | 20.50 | 21.45 | 20.05 | 0 |
| May 02 2024 | 20.00 | -1.15 | -5.44% | 19.90 | 20.25 | 19.85 | 0 |
| Apr 30 2024 | 21.15 | 0.20 | 0.95% | 21.20 | 22.60 | 21.10 | 0 |
| Apr 29 2024 | 20.95 | 0.50 | 2.44% | 20.85 | 21.15 | 20.70 | 0 |
| Apr 26 2024 | 20.45 | 0.80 | 4.07% | 20.20 | 20.80 | 20.15 | 0 |
| Apr 25 2024 | 19.65 | -0.75 | -3.68% | 20.20 | 20.25 | 19.50 | 0 |
| Apr 24 2024 | 20.40 | 0.10 | 0.49% | 20.40 | 20.60 | 20.30 | 0 |
| Apr 23 2024 | 20.30 | 0.80 | 4.10% | 19.85 | 20.35 | 19.70 | 0 |
| Apr 22 2024 | 19.50 | 0.10 | 0.52% | 19.25 | 19.85 | 19.25 | 0 |
| Apr 19 2024 | 19.40 | -0.45 | -2.27% | 19.50 | 19.55 | 19.15 | 0 |
| Apr 18 2024 | 19.85 | -0.25 | -1.24% | 19.95 | 20.10 | 19.80 | 0 |
| Apr 17 2024 | 20.10 | -0.15 | -0.74% | 20.20 | 20.25 | 19.90 | 0 |
| Apr 16 2024 | 20.25 | -0.40 | -1.94% | 20.20 | 20.25 | 19.25 | 0 |
| Apr 15 2024 | 20.65 | -0.30 | -1.43% | 20.75 | 20.95 | 20.65 | 0 |
| Apr 12 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
| Apr 11 2024 | 20.95 | -0.30 | -1.41% | 21.30 | 21.50 | 20.85 | 0 |
| Apr 10 2024 | 21.25 | -0.10 | -0.47% | 21.55 | 21.75 | 20.90 | 0 |
| Apr 09 2024 | 21.35 | -0.10 | -0.47% | 21.30 | 21.65 | 21.25 | 0 |
| Apr 08 2024 | 21.45 | 1.05 | 5.15% | 20.30 | 21.50 | 20.30 | 0 |
| Apr 05 2024 | 20.40 | -0.60 | -2.86% | 20.30 | 20.65 | 20.20 | 0 |
| Apr 04 2024 | 21.00 | -0.05 | -0.24% | 20.90 | 21.15 | 20.85 | 0 |
| Apr 03 2024 | 21.05 | 0.45 | 2.18% | 22.05 | 22.05 | 20.65 | 0 |
| Apr 02 2024 | 20.60 | -1.40 | -6.36% | 21.95 | 22.00 | 20.45 | 0 |
| Mar 28 2024 | 22.00 | 0.45 | 2.09% | 21.75 | 22.00 | 21.65 | 0 |
| Mar 27 2024 | 21.55 | -0.40 | -1.82% | 21.70 | 22.05 | 21.50 | 0 |
| Mar 26 2024 | 21.95 | 0.65 | 3.05% | 21.50 | 22.10 | 21.50 | 0 |
| Mar 25 2024 | 21.30 | 0.30 | 1.43% | 20.95 | 21.30 | 20.80 | 0 |
| Mar 22 2024 | 21.00 | -0.65 | -3.00% | 21.60 | 21.75 | 20.95 | 0 |
| Mar 21 2024 | 21.65 | 1.25 | 6.13% | 20.85 | 21.95 | 20.85 | 0 |
| Mar 20 2024 | 20.40 | 0.25 | 1.24% | 20.20 | 20.55 | 20.10 | 0 |
| Mar 19 2024 | 20.15 | -0.65 | -3.13% | 20.75 | 20.75 | 19.95 | 0 |
| Mar 18 2024 | 20.80 | 0.70 | 3.48% | 20.15 | 20.85 | 20.15 | 0 |
| Mar 15 2024 | 20.10 | 1.25 | 6.63% | 20.20 | 20.60 | 20.10 | 0 |
| Mar 14 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
| Mar 13 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
| Mar 12 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
| Mar 11 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
| Mar 08 2024 | 18.85 | 0.25 | 1.34% | 18.55 | 19.00 | 18.55 | 0 |
| Mar 07 2024 | 18.60 | 0.15 | 0.81% | 18.20 | 18.80 | 18.20 | 0 |
| Mar 06 2024 | 18.45 | -0.20 | -1.07% | 18.30 | 18.95 | 18.30 | 10 |
| Mar 05 2024 | 18.65 | -0.25 | -1.32% | 18.85 | 19.25 | 18.60 | 0 |
