Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W0J3M7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.74% | 20.00 | 07:39:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.10 | 19.95 | 20.10 | 20.15 |
W0J3M7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0J3M7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 20.15 | 0.10 | 0.50% | 20.00 | 20.15 | 19.80 | 0 |
| May 17 2024 | 20.05 | 0.15 | 0.75% | 19.80 | 20.05 | 19.70 | 0 |
| May 16 2024 | 19.90 | 0.05 | 0.25% | 19.90 | 20.00 | 19.75 | 0 |
| May 15 2024 | 19.85 | -0.20 | -1.00% | 19.90 | 20.25 | 19.70 | 0 |
| May 14 2024 | 20.05 | 0.25 | 1.26% | 19.70 | 20.15 | 19.65 | 0 |
| May 13 2024 | 19.80 | 0.00 | 0.00% | 19.50 | 20.00 | 19.50 | 0 |
| May 10 2024 | 19.80 | -0.05 | -0.25% | 20.20 | 20.25 | 19.80 | 0 |
| May 09 2024 | 19.85 | -0.15 | -0.75% | 19.70 | 19.85 | 19.50 | 0 |
| May 08 2024 | 20.00 | -0.70 | -3.38% | 20.40 | 20.45 | 19.85 | 0 |
| May 07 2024 | 20.70 | 0.45 | 2.22% | 20.45 | 20.70 | 20.40 | 0 |
| May 06 2024 | 20.25 | 0.10 | 0.50% | 20.20 | 20.35 | 20.10 | 0 |
| May 03 2024 | 20.15 | 0.15 | 0.75% | 20.50 | 21.45 | 20.05 | 0 |
| May 02 2024 | 20.00 | -1.15 | -5.44% | 19.90 | 20.25 | 19.85 | 0 |
| Apr 30 2024 | 21.15 | 0.20 | 0.95% | 21.20 | 22.60 | 21.10 | 0 |
| Apr 29 2024 | 20.95 | 0.50 | 2.44% | 20.85 | 21.15 | 20.70 | 0 |
| Apr 26 2024 | 20.45 | 0.80 | 4.07% | 20.20 | 20.80 | 20.15 | 0 |
| Apr 25 2024 | 19.65 | -0.75 | -3.68% | 20.20 | 20.25 | 19.50 | 0 |
| Apr 24 2024 | 20.40 | 0.10 | 0.49% | 20.40 | 20.60 | 20.30 | 0 |
| Apr 23 2024 | 20.30 | 0.80 | 4.10% | 19.85 | 20.35 | 19.70 | 0 |
| Apr 22 2024 | 19.50 | 0.10 | 0.52% | 19.25 | 19.85 | 19.25 | 0 |
