ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,592.00
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. UBS (W0AY08)

      7. UBS (W0AY08) Historical

      W0AY08 UBS

      101.90
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      W0AY08 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 30 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 29 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 28 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 27 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 24 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 23 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 22 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 21 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 20 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 17 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 16 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 15 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 14 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 13 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 10 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 09 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 08 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 07 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 06 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 03 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      May 02 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      Apr 30 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      Apr 29 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      Apr 26 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      Apr 25 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      Apr 24 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      Apr 23 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      Apr 22 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      Apr 19 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      Apr 18 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      Apr 17 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      Apr 16 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      Apr 15 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      Apr 12 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      Apr 11 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      Apr 10 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      Apr 09 2024 101.90 0.00 0.00% 101.90 101.90 101.90 0
      Apr 08 2024 101.90 0.85 0.84% 101.01 101.90 101.01 3,200
      Apr 05 2024 101.05 0.07 0.07% 101.05 101.05 101.05 0
      Apr 04 2024 100.98 -0.06 -0.06% 100.98 100.98 100.98 0
      Apr 03 2024 101.04 -0.06 -0.06% 101.04 101.04 101.04 0
      Apr 02 2024 101.10 -0.15 -0.15% 101.07 101.10 101.07 0
      Mar 28 2024 101.25 0.25 0.25% 101.02 101.25 101.02 0
      Mar 27 2024 101.00 -0.05 -0.05% 100.97 101.02 100.24 10
      Mar 26 2024 101.05 0.10 0.10% 101.02 101.05 100.98 0
      Mar 25 2024 100.95 0.13 0.13% 100.84 101.48 100.84 200
      Mar 22 2024 100.82 -0.39 -0.39% 100.92 100.93 100.82 0
      Mar 21 2024 101.21 0.99 0.99% 100.20 101.25 100.20 90
      Mar 20 2024 100.22 0.09 0.09% 100.17 100.27 100.17 0
      Mar 19 2024 100.13 -0.07 -0.07% 100.15 100.22 100.13 0
      Mar 18 2024 100.20 0.42 0.42% 99.98 100.23 99.98 0
      Mar 15 2024 99.78 -0.27 -0.27% 100.00 100.04 99.78 0
      Mar 14 2024 100.05 -0.09 -0.09% 100.06 100.14 100.05 0
      Mar 13 2024 100.14 0.32 0.32% 100.01 100.14 100.01 0
      Mar 12 2024 99.82 0.28 0.28% 99.75 99.87 99.75 0
      Mar 11 2024 99.54 -0.58 -0.58% 99.78 99.85 99.54 0
      Mar 08 2024 100.12 0.17 0.17% 100.03 100.24 100.03 0
      Mar 07 2024 99.95 0.19 0.19% 99.75 100.00 99.75 0
      Mar 06 2024 99.76 0.57 0.57% 99.22 100.79 99.22 20
      Mar 05 2024 99.19 -0.44 -0.44% 99.32 99.99 99.17 50
      Mar 04 2024 99.63 0.28 0.28% 100.10 100.16 99.61 0

      Your Recent History

      BIT
      W0AY08
      UBS
      BIT
      UNI
      Unipol Gruppo
      BIT
      A09159
      Aldburg Public
      BIT
      P19K76
      BNP Paribas Issuance
      Delayed Upgrade Clock