Register to chat with like-minded investors on our interactive forums.
W0ARV6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 67.70 | -1.35 | -1.96% | 69.30 | 69.50 | 67.35 | 0 |
| Jun 13 2024 | 69.05 | -1.20 | -1.71% | 69.90 | 70.25 | 69.00 | 0 |
| Jun 12 2024 | 70.25 | 1.35 | 1.96% | 68.80 | 70.35 | 68.40 | 0 |
| Jun 11 2024 | 68.90 | 0.05 | 0.07% | 69.40 | 69.40 | 68.90 | 0 |
| Jun 10 2024 | 68.85 | 0.15 | 0.22% | 69.30 | 69.45 | 68.85 | 0 |
| Jun 07 2024 | 68.70 | 0.60 | 0.88% | 68.80 | 69.00 | 68.40 | 0 |
| Jun 06 2024 | 68.10 | -0.15 | -0.22% | 67.70 | 68.60 | 67.55 | 0 |
| Jun 05 2024 | 68.25 | -0.40 | -0.58% | 68.25 | 68.60 | 67.60 | 0 |
| Jun 04 2024 | 68.65 | 0.20 | 0.29% | 68.35 | 68.85 | 68.00 | 0 |
| Jun 03 2024 | 68.45 | 1.00 | 1.48% | 67.90 | 68.80 | 67.80 | 0 |
| May 31 2024 | 67.45 | 0.00 | 0.00% | 67.45 | 67.45 | 67.45 | 0 |
| May 30 2024 | 67.45 | 0.70 | 1.05% | 67.25 | 68.15 | 67.05 | 0 |
| May 29 2024 | 66.75 | -2.60 | -3.75% | 68.90 | 69.10 | 66.70 | 0 |
| May 28 2024 | 69.35 | 0.65 | 0.95% | 68.95 | 69.65 | 68.65 | 0 |
| May 27 2024 | 68.70 | -0.15 | -0.22% | 68.65 | 68.80 | 68.60 | 0 |
| May 24 2024 | 68.85 | 0.05 | 0.07% | 67.95 | 68.95 | 67.95 | 0 |
| May 23 2024 | 68.80 | -1.55 | -2.20% | 70.60 | 70.65 | 68.75 | 9 |
| May 22 2024 | 70.35 | -0.75 | -1.05% | 70.55 | 70.80 | 70.25 | 0 |
| May 21 2024 | 71.10 | 0.75 | 1.07% | 71.25 | 71.35 | 70.65 | 12 |
| May 20 2024 | 70.35 | 0.20 | 0.29% | 69.50 | 70.90 | 69.45 | 0 |
| May 17 2024 | 70.15 | -0.95 | -1.34% | 70.80 | 70.80 | 70.10 | 0 |
| May 16 2024 | 71.10 | -0.05 | -0.07% | 71.20 | 71.50 | 70.70 | 0 |
| May 15 2024 | 71.15 | 0.50 | 0.71% | 71.40 | 71.90 | 70.90 | 300 |
| May 14 2024 | 70.65 | 0.05 | 0.07% | 70.50 | 70.80 | 70.10 | 0 |
| May 13 2024 | 70.60 | 2.00 | 2.92% | 69.55 | 71.05 | 69.40 | 0 |
| May 10 2024 | 68.60 | -0.60 | -0.87% | 70.15 | 70.35 | 68.20 | 0 |
| May 09 2024 | 69.20 | -7.10 | -9.31% | 69.90 | 69.90 | 68.05 | 0 |
| May 08 2024 | 76.30 | -4.40 | -5.45% | 79.70 | 80.05 | 76.30 | 0 |
| May 07 2024 | 80.70 | 0.15 | 0.19% | 80.85 | 81.30 | 80.12 | 0 |
| May 06 2024 | 80.55 | 1.20 | 1.51% | 80.47 | 80.62 | 80.25 | 0 |
| May 03 2024 | 79.35 | -1.40 | -1.73% | 80.10 | 81.00 | 79.35 | 0 |
| May 02 2024 | 80.75 | -0.60 | -0.74% | 79.80 | 81.05 | 79.70 | 0 |
| Apr 30 2024 | 81.35 | 0.00 | 0.00% | 81.70 | 81.85 | 81.15 | 0 |
| Apr 29 2024 | 81.35 | 0.75 | 0.93% | 81.73 | 81.90 | 81.05 | 170 |
| Apr 26 2024 | 80.60 | 0.20 | 0.25% | 81.70 | 81.70 | 80.60 | 40 |
| Apr 25 2024 | 80.40 | 0.16 | 0.20% | 80.45 | 81.73 | 79.87 | 170 |
| Apr 24 2024 | 80.24 | 0.12 | 0.15% | 80.57 | 80.67 | 79.95 | 200 |
| Apr 23 2024 | 80.12 | 1.77 | 2.26% | 79.28 | 80.12 | 79.03 | 0 |
| Apr 22 2024 | 78.35 | 0.33 | 0.42% | 77.95 | 78.60 | 77.88 | 0 |
| Apr 19 2024 | 78.02 | -1.10 | -1.39% | 78.25 | 78.25 | 77.67 | 0 |
| Apr 18 2024 | 79.12 | 1.92 | 2.49% | 77.67 | 79.15 | 77.67 | 100 |
| Apr 17 2024 | 77.20 | 0.60 | 0.78% | 76.55 | 77.88 | 76.28 | 0 |
| Apr 16 2024 | 76.60 | -1.20 | -1.54% | 77.35 | 77.40 | 76.25 | 0 |
| Apr 15 2024 | 77.80 | -0.35 | -0.45% | 78.20 | 79.13 | 77.65 | 0 |
| Apr 12 2024 | 78.15 | -1.65 | -2.07% | 80.15 | 80.48 | 77.95 | 0 |
| Apr 11 2024 | 79.80 | -1.25 | -1.54% | 80.50 | 80.62 | 79.30 | 100 |
| Apr 10 2024 | 81.05 | -0.05 | -0.06% | 81.55 | 81.87 | 80.75 | 0 |
| Apr 09 2024 | 81.10 | -0.90 | -1.10% | 81.75 | 82.12 | 80.87 | 0 |
| Apr 08 2024 | 82.00 | -2.12 | -2.52% | 80.60 | 82.00 | 80.57 | 400 |
| Apr 05 2024 | 84.12 | 0.00 | 0.00% | 84.12 | 84.12 | 84.12 | 0 |
| Apr 04 2024 | 84.12 | 0.00 | 0.00% | 84.12 | 84.12 | 84.12 | 0 |
| Apr 03 2024 | 84.12 | 3.22 | 3.98% | 82.25 | 84.27 | 82.25 | 0 |
| Apr 02 2024 | 80.90 | -2.90 | -3.46% | 84.55 | 84.60 | 80.80 | 230 |
| Mar 28 2024 | 83.80 | -0.80 | -0.95% | 84.55 | 84.75 | 83.65 | 22 |
| Mar 27 2024 | 84.60 | 1.30 | 1.56% | 84.50 | 85.30 | 83.65 | 0 |
| Mar 26 2024 | 83.30 | -0.75 | -0.89% | 84.00 | 84.25 | 83.25 | 5 |
| Mar 25 2024 | 84.05 | -0.45 | -0.53% | 84.90 | 85.10 | 83.85 | 0 |
| Mar 22 2024 | 84.50 | 0.90 | 1.08% | 84.05 | 84.55 | 83.70 | 106 |
| Mar 21 2024 | 83.60 | 1.30 | 1.58% | 82.35 | 84.62 | 82.35 | 50 |
| Mar 20 2024 | 82.30 | 0.55 | 0.67% | 81.30 | 82.60 | 81.05 | 40 |
| Mar 19 2024 | 81.75 | 0.00 | 0.00% | 82.25 | 82.25 | 81.30 | 0 |
| Mar 18 2024 | 81.75 | -18.62 | -18.55% | 81.40 | 82.75 | 81.20 | 160 |
