Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W0ARV6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.70% | 70.60 | 03:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.55 | 70.55 | 70.60 | 71.10 |
W0ARV6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0ARV6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 71.10 | 0.75 | 1.07% | 71.25 | 71.35 | 70.65 | 12 |
| May 20 2024 | 70.35 | 0.20 | 0.29% | 69.50 | 70.90 | 69.45 | 0 |
| May 17 2024 | 70.15 | -0.95 | -1.34% | 70.80 | 70.80 | 70.10 | 0 |
| May 16 2024 | 71.10 | -0.05 | -0.07% | 71.20 | 71.50 | 70.70 | 0 |
| May 15 2024 | 71.15 | 0.50 | 0.71% | 71.40 | 71.90 | 70.90 | 300 |
| May 14 2024 | 70.65 | 0.05 | 0.07% | 70.50 | 70.80 | 70.10 | 0 |
| May 13 2024 | 70.60 | 2.00 | 2.92% | 69.55 | 71.05 | 69.40 | 0 |
| May 10 2024 | 68.60 | -0.60 | -0.87% | 70.15 | 70.35 | 68.20 | 0 |
| May 09 2024 | 69.20 | -7.10 | -9.31% | 69.90 | 69.90 | 68.05 | 0 |
| May 08 2024 | 76.30 | -4.40 | -5.45% | 79.70 | 80.05 | 76.30 | 0 |
| May 07 2024 | 80.70 | 0.15 | 0.19% | 80.85 | 81.30 | 80.12 | 0 |
| May 06 2024 | 80.55 | 1.20 | 1.51% | 80.47 | 80.62 | 80.25 | 0 |
| May 03 2024 | 79.35 | -1.40 | -1.73% | 80.10 | 81.00 | 79.35 | 0 |
| May 02 2024 | 80.75 | -0.60 | -0.74% | 79.80 | 81.05 | 79.70 | 0 |
| Apr 30 2024 | 81.35 | 0.00 | 0.00% | 81.70 | 81.85 | 81.15 | 0 |
| Apr 29 2024 | 81.35 | 0.75 | 0.93% | 81.73 | 81.90 | 81.05 | 170 |
| Apr 26 2024 | 80.60 | 0.20 | 0.25% | 81.70 | 81.70 | 80.60 | 40 |
| Apr 25 2024 | 80.40 | 0.16 | 0.20% | 80.45 | 81.73 | 79.87 | 170 |
| Apr 24 2024 | 80.24 | 0.12 | 0.15% | 80.57 | 80.67 | 79.95 | 200 |
| Apr 23 2024 | 80.12 | 1.77 | 2.26% | 79.28 | 80.12 | 79.03 | 0 |
| Apr 22 2024 | 78.35 | 0.33 | 0.42% | 77.95 | 78.60 | 77.88 | 0 |
