UBS (W0ARV6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1732208100 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1732121700 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1732035300 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1731948900 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1731689700 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1731603300 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1731516900 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1731430500 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1731344100 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1731084900 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1730998500 | 68.76 | -0.79 | -1.14 | 68.65 | 68.8 | 68.65 | 0 |
| 1730912100 | 69.55 | 0.8 | 1.16 | 69.67 | 70.03 | 69 | 0 |
| 1730825700 | 68.75 | 1.84 | 2.75 | 66.86 | 69.22 | 66.73 | 0 |
| 1730739300 | 66.91 | -0.2 | -0.30 | 66.14 | 67.21 | 65.61 | 15 |
| 1730480100 | 67.11 | 1.27 | 1.93 | 65.7 | 67.29 | 65.58 | 0 |
| 1730393700 | 65.84 | -1.3 | -1.94 | 66.45 | 66.69 | 65.7 | 0 |
| 1730307300 | 67.14 | 1.33 | 2.02 | 66.099999 | 67.21 | 65.879999 | 0 |
| 1730220900 | 65.81 | 1.14 | 1.76 | 64.22 | 66.069999 | 64.08 | 100 |
| 1730134500 | 64.67 | 1.99 | 3.17 | 63.57 | 64.709999 | 63.27 | 0 |
| 1729871700 | 62.68 | -0.68 | -1.07 | 62.98 | 63.5 | 62.68 | 0 |
| 1729785300 | 63.36 | -0.36 | -0.56 | 63.09 | 64.22 | 63.09 | 0 |
| 1729698900 | 63.72 | 0.89 | 1.42 | 63.28 | 64.26 | 63.2 | 0 |
| 1729612500 | 62.83 | -0.06 | -0.10 | 62.8 | 63.24 | 62.6 | 0 |
| 1729526100 | 62.89 | -0.72 | -1.13 | 64.2 | 64.489999 | 62.89 | 0 |
| 1729266900 | 63.61 | 0.71 | 1.13 | 62.96 | 63.73 | 62.46 | 0 |
| 1729180500 | 62.9 | 0.97 | 1.57 | 62.7 | 63.47 | 62.01 | 0 |
| 1729094100 | 61.93 | 0.28 | 0.45 | 61.54 | 62.58 | 61.08 | 0 |
| 1729007700 | 61.65 | 1.69 | 2.82 | 61.07 | 62.02 | 60.18 | 0 |
| 1728921300 | 59.96 | 0.31 | 0.52 | 59.63 | 60.04 | 58.91 | 25 |
| 1728662100 | 59.65 | 0.44 | 0.74 | 58.82 | 59.78 | 58.79 | 0 |
| 1728575700 | 59.21 | -0.46 | -0.77 | 60.22 | 60.54 | 58.23 | 0 |
| 1728489300 | 59.67 | 0.25 | 0.42 | 59.11 | 59.79 | 58.98 | 0 |
| 1728402900 | 59.42 | -0.15 | -0.25 | 58.85 | 59.87 | 58.81 | 0 |
| 1728316500 | 59.57 | 0.14 | 0.24 | 59.88 | 59.94 | 59.5 | 0 |
| 1728057300 | 59.43 | 1.8 | 3.12 | 58.01 | 59.89 | 57.99 | 0 |
| 1727970900 | 57.63 | -0.5 | -0.86 | 58.83 | 58.87 | 57.53 | 0 |
| 1727884500 | 58.13 | 0.03 | 0.05 | 57.86 | 58.39 | 56.94 | 0 |
| 1727798100 | 58.1 | -1.33 | -2.24 | 59.17 | 60.1 | 57.76 | 0 |
| 1727711700 | 59.43 | -0.91 | -1.51 | 60.22 | 60.49 | 59.2 | 0 |
| 1727452500 | 60.34 | 0.8 | 1.34 | 59.58 | 60.65 | 59.51 | 200 |
| 1727366100 | 59.54 | -0.53 | -0.88 | 59.34 | 61.28 | 59.18 | 0 |
| 1727279700 | 60.07 | 0.21 | 0.35 | 60.03 | 60.43 | 59.93 | 0 |
| 1727193300 | 59.86 | 0.75 | 1.27 | 59.24 | 60.33 | 59.21 | 0 |
| 1727106900 | 59.11 | -0.73 | -1.22 | 60.29 | 60.49 | 59.11 | 0 |
| 1726847700 | 59.84 | 0.91 | 1.54 | 59.09 | 60.21 | 58.85 | 0 |
| 1726761300 | 58.93 | 1.94 | 3.40 | 58.04 | 59.16 | 57.93 | 0 |
| 1726674900 | 56.99 | 0.29 | 0.51 | 56.96 | 57.3 | 56.79 | 0 |
| 1726588500 | 56.7 | 1.67 | 3.03 | 55.33 | 57.08 | 55.33 | 0 |
| 1726502100 | 55.03 | -0.56 | -1.01 | 55.06 | 55.33 | 54.67 | 0 |
| 1726242900 | 55.59 | 0.95 | 1.74 | 54.4 | 55.59 | 54.34 | 0 |
| 1726156500 | 54.64 | 1.29 | 2.42 | 54.36 | 54.64 | 54.36 | 0 |
| 1726070100 | 53.35 | -0.87 | -1.60 | 53.99 | 54.58 | 52.89 | 0 |
| 1725983700 | 54.22 | -1.44 | -2.59 | 56.1 | 56.11 | 54.01 | 0 |
| 1725897300 | 55.66 | -0.05 | -0.09 | 56.36 | 56.73 | 55.64 | 0 |
| 1725638100 | 55.71 | -0.88 | -1.56 | 56.76 | 57.15 | 55.7 | 0 |
| 1725551700 | 56.59 | -0.12 | -0.21 | 56.94 | 57.3 | 55.59 | 0 |
| 1725465300 | 56.71 | -0.57 | -1.00 | 56.25 | 57 | 55.57 | 0 |
| 1725378900 | 57.28 | -1.36 | -2.32 | 58.67 | 58.73 | 56.89 | 0 |
| 1725292500 | 58.64 | 0.18 | 0.31 | 58.84 | 58.84 | 58.4 | 0 |
| 1725033300 | 58.46 | -0.25 | -0.43 | 58.85 | 59.3 | 58.37 | 0 |
| 1724946900 | 58.71 | 1.4 | 2.44 | 57.52 | 58.88 | 57.5 | 0 |
| 1724860500 | 57.31 | -1.54 | -2.62 | 58.46 | 58.64 | 57.31 | 0 |
| 1724774100 | 58.85 | 1.28 | 2.22 | 57.8 | 58.85 | 57.62 | 0 |
| 1724687700 | 57.57 | -1.03 | -1.76 | 58.56 | 58.78 | 57.55 | 0 |
| 1724428500 | 58.6 | 1.21 | 2.11 | 57.24 | 58.6 | 56.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
