Register for streaming realtime charts, analysis tools, and prices.
W00754 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 964.45 | -1.30 | -0.13% | 965.00 | 966.20 | 962.80 | 0 |
| Jun 05 2024 | 965.75 | 0.95 | 0.10% | 969.50 | 969.50 | 964.40 | 0 |
| Jun 04 2024 | 964.80 | -3.00 | -0.31% | 966.65 | 967.30 | 964.50 | 0 |
| Jun 03 2024 | 967.80 | 5.75 | 0.60% | 970.50 | 970.50 | 966.30 | 0 |
| May 31 2024 | 962.05 | 0.00 | 0.00% | 962.05 | 962.05 | 962.05 | 0 |
| May 30 2024 | 962.05 | 1.15 | 0.12% | 959.65 | 964.55 | 959.65 | 0 |
| May 29 2024 | 960.90 | -6.55 | -0.68% | 964.50 | 964.50 | 958.35 | 0 |
| May 28 2024 | 967.45 | -0.55 | -0.06% | 967.95 | 972.75 | 966.50 | 65 |
| May 27 2024 | 968.00 | 6.10 | 0.63% | 966.20 | 968.15 | 965.95 | 0 |
| May 24 2024 | 961.90 | 2.85 | 0.30% | 958.65 | 962.55 | 958.65 | 0 |
| May 23 2024 | 959.05 | -1.30 | -0.14% | 962.85 | 964.45 | 958.55 | 0 |
| May 22 2024 | 960.35 | -1.85 | -0.19% | 957.75 | 960.45 | 956.85 | 0 |
| May 21 2024 | 962.20 | 0.75 | 0.08% | 959.00 | 962.25 | 958.05 | 0 |
| May 20 2024 | 961.45 | 0.15 | 0.02% | 961.35 | 962.60 | 960.05 | 0 |
| May 17 2024 | 961.30 | -1.40 | -0.15% | 962.65 | 962.70 | 959.00 | 0 |
| May 16 2024 | 962.70 | -10.90 | -1.12% | 962.85 | 965.30 | 961.75 | 0 |
| May 15 2024 | 973.60 | -1.80 | -0.18% | 974.90 | 977.40 | 970.65 | 0 |
| May 14 2024 | 975.40 | 6.50 | 0.67% | 972.55 | 977.30 | 971.60 | 0 |
| May 13 2024 | 968.90 | 11.00 | 1.15% | 963.50 | 971.40 | 963.50 | 0 |
| May 10 2024 | 957.90 | -3.15 | -0.33% | 961.30 | 962.90 | 957.90 | 0 |
| May 09 2024 | 961.05 | 0.45 | 0.05% | 961.85 | 963.00 | 960.20 | 0 |
| May 08 2024 | 960.60 | -1.05 | -0.11% | 958.00 | 960.65 | 956.65 | 0 |
| May 07 2024 | 961.65 | 4.20 | 0.44% | 959.60 | 962.80 | 959.60 | 0 |
| May 06 2024 | 957.45 | 2.55 | 0.27% | 955.05 | 959.60 | 955.05 | 0 |
| May 03 2024 | 954.90 | 6.10 | 0.64% | 950.45 | 956.95 | 950.05 | 0 |
| May 02 2024 | 948.80 | 1.60 | 0.17% | 946.80 | 951.35 | 946.75 | 0 |
| Apr 30 2024 | 947.20 | -16.90 | -1.75% | 958.40 | 963.70 | 947.20 | 3 |
| Apr 29 2024 | 964.10 | 2.45 | 0.25% | 966.40 | 966.40 | 963.40 | 0 |
| Apr 26 2024 | 961.65 | 5.63 | 0.59% | 961.55 | 965.30 | 960.65 | 0 |
| Apr 25 2024 | 956.02 | -3.13 | -0.33% | 956.50 | 962.15 | 952.65 | 0 |
| Apr 24 2024 | 959.15 | -3.25 | -0.34% | 959.80 | 961.60 | 958.80 | 0 |
| Apr 23 2024 | 962.40 | 5.25 | 0.55% | 959.30 | 964.40 | 958.30 | 0 |
| Apr 22 2024 | 957.15 | 5.25 | 0.55% | 949.55 | 958.35 | 947.30 | 10 |
| Apr 19 2024 | 951.90 | -3.15 | -0.33% | 948.40 | 953.55 | 947.65 | 0 |
| Apr 18 2024 | 955.05 | -7.75 | -0.80% | 953.40 | 959.70 | 950.75 | 10 |
| Apr 17 2024 | 962.80 | 3.45 | 0.36% | 960.70 | 964.85 | 959.10 | 0 |
| Apr 16 2024 | 959.35 | -31.90 | -3.22% | 963.65 | 964.35 | 956.70 | 0 |
| Apr 15 2024 | 991.25 | 4.65 | 0.47% | 998.10 | 1,006.05 | 991.25 | 0 |
| Apr 12 2024 | 986.60 | 0.90 | 0.09% | 993.40 | 1,000.15 | 985.10 | 0 |
| Apr 11 2024 | 985.70 | -3.80 | -0.38% | 992.90 | 995.75 | 982.50 | 0 |
| Apr 10 2024 | 989.50 | -1.90 | -0.19% | 997.90 | 998.85 | 984.00 | 70 |
| Apr 09 2024 | 991.40 | -5.97 | -0.60% | 995.80 | 998.35 | 990.70 | 10 |
| Apr 08 2024 | 997.37 | 5.17 | 0.52% | 997.60 | 999.07 | 997.30 | 0 |
| Apr 05 2024 | 992.20 | -5.30 | -0.53% | 996.35 | 996.35 | 987.40 | 30 |
| Apr 04 2024 | 997.50 | 6.05 | 0.61% | 996.35 | 998.25 | 996.05 | 0 |
| Apr 03 2024 | 991.45 | 7.75 | 0.79% | 984.40 | 996.00 | 984.40 | 30 |
| Apr 02 2024 | 983.70 | 0.25 | 0.03% | 983.95 | 987.65 | 983.10 | 0 |
| Mar 28 2024 | 983.45 | 4.95 | 0.51% | 983.95 | 983.95 | 980.05 | 0 |
| Mar 27 2024 | 978.50 | 1.40 | 0.14% | 973.55 | 979.30 | 973.50 | 0 |
| Mar 26 2024 | 977.10 | 3.65 | 0.37% | 973.90 | 978.45 | 973.45 | 0 |
| Mar 25 2024 | 973.45 | 4.55 | 0.47% | 970.90 | 973.65 | 969.60 | 0 |
| Mar 22 2024 | 968.90 | 3.00 | 0.31% | 967.55 | 969.15 | 965.75 | 0 |
| Mar 21 2024 | 965.90 | 3.05 | 0.32% | 970.20 | 970.55 | 963.75 | 0 |
| Mar 20 2024 | 962.85 | 3.00 | 0.31% | 958.30 | 962.95 | 956.15 | 0 |
| Mar 19 2024 | 959.85 | 2.95 | 0.31% | 958.30 | 961.55 | 957.25 | 0 |
| Mar 18 2024 | 956.90 | -5.55 | -0.58% | 953.15 | 957.25 | 953.15 | 0 |
| Mar 15 2024 | 962.45 | 1.15 | 0.12% | 966.05 | 967.05 | 962.45 | 0 |
| Mar 14 2024 | 961.30 | -5.75 | -0.59% | 966.30 | 967.70 | 961.30 | 0 |
| Mar 13 2024 | 967.05 | -12.00 | -1.23% | 975.25 | 977.55 | 966.50 | 0 |
| Mar 12 2024 | 979.05 | 12.25 | 1.27% | 967.80 | 979.55 | 967.25 | 0 |
| Mar 11 2024 | 966.80 | -1.25 | -0.13% | 967.65 | 968.30 | 965.65 | 0 |
| Mar 08 2024 | 968.05 | -0.90 | -0.09% | 966.70 | 972.85 | 966.70 | 0 |
