Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W00754 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.40 | -0.15% | 961.30 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 962.65 | 959.00 | 962.70 | 961.30 | 962.70 |
W00754 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W00754 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 962.70 | -10.90 | -1.12% | 962.85 | 965.30 | 961.75 | 0 |
| May 15 2024 | 973.60 | -1.80 | -0.18% | 974.90 | 977.40 | 970.65 | 0 |
| May 14 2024 | 975.40 | 6.50 | 0.67% | 972.55 | 977.30 | 971.60 | 0 |
| May 13 2024 | 968.90 | 11.00 | 1.15% | 963.50 | 971.40 | 963.50 | 0 |
| May 10 2024 | 957.90 | -3.15 | -0.33% | 961.30 | 962.90 | 957.90 | 0 |
| May 09 2024 | 961.05 | 0.45 | 0.05% | 961.85 | 963.00 | 960.20 | 0 |
| May 08 2024 | 960.60 | -1.05 | -0.11% | 958.00 | 960.65 | 956.65 | 0 |
| May 07 2024 | 961.65 | 4.20 | 0.44% | 959.60 | 962.80 | 959.60 | 0 |
| May 06 2024 | 957.45 | 2.55 | 0.27% | 955.05 | 959.60 | 955.05 | 0 |
| May 03 2024 | 954.90 | 6.10 | 0.64% | 950.45 | 956.95 | 950.05 | 0 |
| May 02 2024 | 948.80 | 1.60 | 0.17% | 946.80 | 951.35 | 946.75 | 0 |
| Apr 30 2024 | 947.20 | -16.90 | -1.75% | 958.40 | 963.70 | 947.20 | 3 |
| Apr 29 2024 | 964.10 | 2.45 | 0.25% | 966.40 | 966.40 | 963.40 | 0 |
| Apr 26 2024 | 961.65 | 5.63 | 0.59% | 961.55 | 965.30 | 960.65 | 0 |
| Apr 25 2024 | 956.02 | -3.13 | -0.33% | 956.50 | 962.15 | 952.65 | 0 |
| Apr 24 2024 | 959.15 | -3.25 | -0.34% | 959.80 | 961.60 | 958.80 | 0 |
| Apr 23 2024 | 962.40 | 5.25 | 0.55% | 959.30 | 964.40 | 958.30 | 0 |
| Apr 22 2024 | 957.15 | 5.25 | 0.55% | 949.55 | 958.35 | 947.30 | 10 |
| Apr 19 2024 | 951.90 | -3.15 | -0.33% | 948.40 | 953.55 | 947.65 | 0 |
| Apr 18 2024 | 955.05 | -7.75 | -0.80% | 953.40 | 959.70 | 950.75 | 10 |
| Apr 17 2024 | 962.80 | 3.45 | 0.36% | 960.70 | 964.85 | 959.10 | 0 |
