UBS (W00754)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 878.24 | 19.73 | 2.30 | 869.14 | 879.21 | 866.81 | 0 |
| 1740416100 | 858.51 | 0 | 0.00 | 858.51 | 858.51 | 858.51 | 0 |
| 1740156900 | 858.51 | 5.6 | 0.66 | 858.61 | 860.01 | 854.89 | 0 |
| 1740070500 | 852.91 | -0.03 | -0.00 | 858.36 | 861.04 | 849.57 | 5 |
| 1739984100 | 852.94 | -9.84 | -1.14 | 863.62 | 863.62 | 850.18 | 0 |
| 1739897700 | 862.78 | -2.58 | -0.30 | 855.66 | 864.41 | 846.46 | 0 |
| 1739811300 | 865.36 | 4.85 | 0.56 | 864.87 | 866.19 | 863.36 | 0 |
| 1739552100 | 860.51 | 2.48 | 0.29 | 859.43 | 865.77 | 856.48 | 0 |
| 1739465700 | 858.03 | 25.98 | 3.12 | 848.78 | 860.79 | 848.31 | 0 |
| 1739379300 | 832.05 | 0.46 | 0.06 | 833.19 | 837.4 | 829.73 | 0 |
| 1739292900 | 831.59 | -7.76 | -0.92 | 826.12 | 832.29 | 826.12 | 0 |
| 1739206500 | 839.35 | -2.32 | -0.28 | 841.12 | 842.24 | 832.09 | 0 |
| 1738947300 | 841.67 | -5.93 | -0.70 | 845.24 | 849.09 | 835.42 | 0 |
| 1738860900 | 847.6 | -18.55 | -2.14 | 842.2 | 852.01 | 839.49 | 32 |
| 1738774500 | 866.15 | -3.8 | -0.44 | 867.83 | 868.31 | 857.23 | 0 |
| 1738688100 | 869.95 | 12.28 | 1.43 | 853.4 | 869.95 | 851.78 | 0 |
| 1738601700 | 857.67 | -29.09 | -3.28 | 850.42 | 858.34 | 834.03 | 0 |
| 1738342500 | 886.76 | 4.03 | 0.46 | 882.43 | 887.5 | 882.1 | 0 |
| 1738256100 | 882.73 | 4.22 | 0.48 | 878.57 | 885.73 | 878.57 | 0 |
| 1738169700 | 878.51 | 8.67 | 1.00 | 871.56 | 878.79 | 871.56 | 0 |
| 1738083300 | 869.84 | -12.56 | -1.42 | 883.25 | 887.41 | 867.38 | 0 |
| 1737996900 | 882.4 | 14.06 | 1.62 | 874.24 | 883.28 | 869.97 | 0 |
| 1737737700 | 868.34 | 7.16 | 0.83 | 870.57 | 875.49 | 867.43 | 0 |
| 1737651300 | 861.18 | 2.86 | 0.33 | 860.49 | 862.04 | 855.86 | 0 |
| 1737564900 | 858.32 | -2.75 | -0.32 | 864.92 | 865.23 | 855.73 | 0 |
| 1737478500 | 861.07 | 3.26 | 0.38 | 852.86 | 861.07 | 852.23 | 0 |
| 1737392100 | 857.81 | 8.09 | 0.95 | 850.53 | 859.74 | 843.92 | 0 |
| 1737132900 | 849.72 | 13.83 | 1.65 | 836.56 | 850.04 | 834.88 | 0 |
| 1737046500 | 835.89 | -5.82 | -0.69 | 844.75 | 844.75 | 835.52 | 0 |
| 1736960100 | 841.71 | 25.29 | 3.10 | 826.59 | 842.31 | 826.59 | 0 |
| 1736873700 | 816.42 | 0 | 0.00 | 816.42 | 816.42 | 816.42 | 0 |
| 1736787300 | 816.42 | -3.49 | -0.43 | 820.08 | 820.08 | 810.93 | 0 |
| 1736528100 | 819.91 | -0.96 | -0.12 | 817.74 | 830.39 | 817.74 | 0 |
| 1736441700 | 820.87 | 3.51 | 0.43 | 810 | 821.77 | 810 | 0 |
| 1736355300 | 817.36 | -11.79 | -1.42 | 825.5 | 829.58 | 812.17 | 0 |
| 1736268900 | 829.15 | -1.99 | -0.24 | 824.35 | 832.58 | 823.99 | 0 |
| 1736182500 | 831.14 | 23.67 | 2.93 | 819.21 | 840.19 | 816.46 | 0 |
| 1735923300 | 807.47 | -7.98 | -0.98 | 808.59 | 808.59 | 797.42 | 0 |
| 1735836900 | 815.45 | 9.16 | 1.14 | 813.99 | 819.99 | 812.17 | 0 |
| 1735577700 | 806.29 | 0 | 0.00 | 806.29 | 806.29 | 806.29 | 0 |
| 1735318500 | 806.29 | 0 | 0.00 | 806.29 | 806.29 | 806.29 | 0 |
| 1734972900 | 806.29 | -20.6 | -2.49 | 818.26 | 822.02 | 804.48 | 0 |
| 1734713700 | 826.89 | 10.76 | 1.32 | 812.43 | 826.89 | 803.13 | 0 |
| 1734627300 | 816.13 | -13.09 | -1.58 | 818.43 | 826.6 | 815.71 | 0 |
| 1734540900 | 829.22 | -1.84 | -0.22 | 822.81 | 830.38 | 819.29 | 0 |
| 1734454500 | 831.06 | 1.52 | 0.18 | 829.03 | 833.3 | 822.55 | 0 |
| 1734368100 | 829.54 | -20.05 | -2.36 | 846.51 | 846.51 | 823.25 | 0 |
| 1734108900 | 849.59 | -1.28 | -0.15 | 854.69 | 863.78 | 849.59 | 0 |
| 1734022500 | 850.87 | -2.9 | -0.34 | 856.94 | 857.42 | 845.21 | 0 |
| 1733936100 | 853.77 | 1.18 | 0.14 | 851.95 | 857.93 | 845.72 | 0 |
| 1733849700 | 852.59 | 14.79 | 1.77 | 839.44 | 852.59 | 839.33 | 0 |
| 1733763300 | 837.8 | 9.56 | 1.15 | 835.41 | 839.53 | 831.43 | 0 |
| 1733504100 | 828.24 | 17.26 | 2.13 | 829.53 | 833.51 | 824.34 | 0 |
| 1733417700 | 810.98 | -2.6 | -0.32 | 820.05 | 821.11 | 810.98 | 0 |
| 1733331300 | 813.58 | 5.44 | 0.67 | 813.52 | 831.28 | 811.51 | 0 |
| 1733244900 | 808.14 | 1.68 | 0.21 | 806.93 | 814.45 | 806.42 | 0 |
| 1733158500 | 806.46 | -11.55 | -1.41 | 799.39 | 816.1 | 799.39 | 10 |
| 1732899300 | 818.01 | 0.74 | 0.09 | 813.65 | 818.29 | 806.71 | 0 |
| 1732812900 | 817.27 | -5.92 | -0.72 | 819.11 | 821.19 | 813.83 | 0 |
| 1732726500 | 823.19 | -5.02 | -0.61 | 819.51 | 823.19 | 815.48 | 0 |
| 1732640100 | 828.21 | -21.16 | -2.49 | 828.13 | 831.9 | 821.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
