UBS (W00754)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 928.91 | -31.75 | -3.31 | 931.68 | 933.88 | 912.4 | 0 |
| 1721836500 | 960.66 | 6.52 | 0.68 | 965.21 | 967.31 | 956.61 | 0 |
| 1721750100 | 954.14 | -10.16 | -1.05 | 960.47 | 966.55 | 953.7 | 0 |
| 1721663700 | 964.3 | -7.52 | -0.77 | 961.62 | 965.49 | 961.62 | 0 |
| 1721404500 | 971.82 | -8.21 | -0.84 | 982.21 | 982.21 | 971.82 | 0 |
| 1721318100 | 980.03 | 0 | 0.00 | 980.03 | 980.03 | 980.03 | 0 |
| 1721231700 | 980.03 | -2.81 | -0.29 | 978.11 | 982.06 | 975.96 | 0 |
| 1721145300 | 982.84 | 1.6 | 0.16 | 980.55 | 982.84 | 979.71 | 0 |
| 1721058900 | 981.24 | 3.67 | 0.38 | 979.93 | 985.28 | 978.37 | 0 |
| 1720799700 | 977.57 | 5.43 | 0.56 | 973.38 | 981.09 | 973.15 | 0 |
| 1720713300 | 972.14 | -1.12 | -0.12 | 973.07 | 977.06 | 970.63 | 0 |
| 1720626900 | 973.26 | 8.93 | 0.93 | 966.06 | 974.05 | 961.37 | 0 |
| 1720540500 | 964.33 | -1.72 | -0.18 | 963.62 | 967.33 | 961.51 | 0 |
| 1720454100 | 966.05 | 0.06 | 0.01 | 967.05 | 969.27 | 965.16 | 0 |
| 1720194900 | 965.99 | 0.26 | 0.03 | 967.92 | 968.97 | 963.64 | 0 |
| 1720108500 | 965.73 | 2.33 | 0.24 | 967.49 | 967.6 | 963.49 | 0 |
| 1720022100 | 963.4 | 2.19 | 0.23 | 964.29 | 966.02 | 963.04 | 0 |
| 1719935700 | 961.21 | 7.11 | 0.75 | 964.12 | 967.63 | 958.36 | 0 |
| 1719849300 | 954.1 | -2.2 | -0.23 | 962.75 | 962.88 | 953.78 | 0 |
| 1719590100 | 956.3 | 2 | 0.21 | 956.8 | 959.9 | 955.2 | 0 |
| 1719503700 | 954.3 | 3.8 | 0.40 | 953.2 | 954.3 | 951.75 | 0 |
| 1719417300 | 950.5 | -11.35 | -1.18 | 956.3 | 956.3 | 949.85 | 0 |
| 1719330900 | 961.85 | 5.3 | 0.55 | 957.35 | 962.65 | 954.15 | 0 |
| 1719244500 | 956.55 | 9.2 | 0.97 | 953.15 | 959.15 | 951.7 | 0 |
| 1718985300 | 947.35 | -2.6 | -0.27 | 947.15 | 950.35 | 945.4 | 0 |
| 1718898900 | 949.95 | 5.25 | 0.56 | 946.35 | 950.45 | 943.75 | 0 |
| 1718812500 | 944.7 | -0.2 | -0.02 | 943.2 | 946.35 | 942.1 | 0 |
| 1718726100 | 944.9 | -6.55 | -0.69 | 943.7 | 945.25 | 939.75 | 0 |
| 1718639700 | 951.45 | 7.05 | 0.75 | 949.05 | 952.35 | 945.85 | 0 |
| 1718380500 | 944.4 | -7.4 | -0.78 | 949.85 | 955.7 | 942.15 | 10 |
| 1718294100 | 951.8 | -9.1 | -0.95 | 958.4 | 960.6 | 950.6 | 0 |
| 1718207700 | 960.9 | -2.25 | -0.23 | 961.75 | 968.9 | 958.05 | 0 |
| 1718121300 | 963.15 | -2.55 | -0.26 | 966.3 | 967.4 | 961.8 | 0 |
| 1718034900 | 965.7 | 2.5 | 0.26 | 960.55 | 967.65 | 959.8 | 0 |
| 1717775700 | 963.2 | -1.25 | -0.13 | 962.1 | 964.7 | 960.65 | 0 |
| 1717689300 | 964.45 | -1.3 | -0.13 | 965 | 966.2 | 962.8 | 0 |
| 1717602900 | 965.75 | 0.95 | 0.10 | 969.5 | 969.5 | 964.4 | 0 |
| 1717516500 | 964.8 | -3 | -0.31 | 966.65 | 967.3 | 964.5 | 0 |
| 1717430100 | 967.8 | 5.75 | 0.60 | 970.5 | 970.5 | 966.3 | 0 |
| 1717170900 | 962.05 | 0 | 0.00 | 962.05 | 962.05 | 962.05 | 0 |
| 1717084500 | 962.05 | 1.15 | 0.12 | 959.65 | 964.55 | 959.65 | 0 |
| 1716998100 | 960.9 | -6.55 | -0.68 | 964.5 | 964.5 | 958.35 | 0 |
| 1716911700 | 967.45 | -0.55 | -0.06 | 967.95 | 972.75 | 966.5 | 65 |
| 1716825300 | 968 | 6.1 | 0.63 | 966.2 | 968.15 | 965.95 | 0 |
| 1716566100 | 961.9 | 2.85 | 0.30 | 958.65 | 962.55 | 958.65 | 0 |
| 1716479700 | 959.05 | -1.3 | -0.14 | 962.85 | 964.45 | 958.55 | 0 |
| 1716393300 | 960.35 | -1.85 | -0.19 | 957.75 | 960.45 | 956.85 | 0 |
| 1716306900 | 962.2 | 0.75 | 0.08 | 959 | 962.25 | 958.05 | 0 |
| 1716220500 | 961.45 | 0.15 | 0.02 | 961.35 | 962.6 | 960.05 | 0 |
| 1715961300 | 961.3 | -1.4 | -0.15 | 962.65 | 962.7 | 959 | 0 |
| 1715874900 | 962.7 | -10.9 | -1.12 | 962.85 | 965.3 | 961.75 | 0 |
| 1715788500 | 973.6 | -1.8 | -0.18 | 974.9 | 977.4 | 970.65 | 0 |
| 1715702100 | 975.4 | 6.5 | 0.67 | 972.55 | 977.3 | 971.6 | 0 |
| 1715615700 | 968.9 | 11 | 1.15 | 963.5 | 971.4 | 963.5 | 0 |
| 1715356500 | 957.9 | -3.15 | -0.33 | 961.3 | 962.9 | 957.9 | 0 |
| 1715270100 | 961.05 | 0.45 | 0.05 | 961.85 | 963 | 960.2 | 0 |
| 1715183700 | 960.6 | -1.05 | -0.11 | 958 | 960.65 | 956.65 | 0 |
| 1715097300 | 961.65 | 4.2 | 0.44 | 959.6 | 962.8 | 959.6 | 0 |
| 1715010900 | 957.45 | 2.55 | 0.27 | 955.05 | 959.6 | 955.05 | 0 |
| 1714751700 | 954.9 | 6.1 | 0.64 | 950.45 | 956.95 | 950.05 | 0 |
| 1714665300 | 948.8 | 1.6 | 0.17 | 946.8 | 951.35 | 946.75 | 0 |
| 1714492500 | 947.2 | -16.9 | -1.75 | 958.4 | 963.7 | 947.2 | 3 |
| 1714406100 | 964.1 | 2.45 | 0.25 | 966.4 | 966.4 | 963.4 | 0 |
| 1714146900 | 961.65 | 5.63 | 0.59 | 961.55 | 965.3 | 960.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
