UBS (W006T9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 600.39 | 10.18 | 1.72 | 591.91999 | 605.52 | 590.34 | 0 |
| 1736528100 | 590.21 | -3.43 | -0.58 | 597.66 | 604.71 | 589.63 | 0 |
| 1736441700 | 593.64 | 1.53 | 0.26 | 591.19 | 602.80999 | 591.19 | 0 |
| 1736355300 | 592.11 | -17.37 | -2.85 | 598.28 | 605.77 | 582.54999 | 0 |
| 1736268900 | 609.48 | -6.24 | -1.01 | 611.14 | 614.25 | 604.13 | 0 |
| 1736182500 | 615.72 | 10.95 | 1.81 | 608.83 | 618.04999 | 602.67999 | 0 |
| 1735923300 | 604.77 | -25.97 | -4.12 | 623.5 | 623.5 | 603.7 | 0 |
| 1735836900 | 630.74 | 43.36 | 7.38 | 629.15 | 630.74 | 622.32 | 0 |
| 1735577700 | 587.38 | 0 | 0.00 | 587.38 | 587.38 | 587.38 | 0 |
| 1735318500 | 587.38 | 0 | 0.00 | 587.38 | 587.38 | 587.38 | 0 |
| 1734972900 | 587.38 | 0 | 0.00 | 587.38 | 587.38 | 587.38 | 0 |
| 1734713700 | 587.38 | 0 | 0.00 | 587.38 | 587.38 | 587.38 | 0 |
| 1734627300 | 587.38 | 3.2 | 0.55 | 587.5 | 592.74 | 582.23 | 0 |
| 1734540900 | 584.17999 | -16.62 | -2.77 | 611.95 | 614.57 | 582.58 | 0 |
| 1734454500 | 600.79999 | -9.9 | -1.62 | 601.89 | 602.78 | 590.17999 | 0 |
| 1734368100 | 610.7 | -6.86 | -1.11 | 618.53 | 620.19 | 605.78 | 0 |
| 1734108900 | 617.55999 | -24.29 | -3.78 | 640.13 | 641.72 | 616.54 | 0 |
| 1734022500 | 641.85 | -15.42 | -2.35 | 671.26 | 673.63 | 641.85 | 0 |
| 1733936100 | 657.27 | -15.06 | -2.24 | 679.33 | 679.33 | 657.07 | 0 |
| 1733849700 | 672.33 | -11.58 | -1.69 | 677.95 | 677.95 | 667.57 | 0 |
| 1733763300 | 683.91 | 52.37 | 8.29 | 636.74 | 683.91 | 636.74 | 0 |
| 1733504100 | 631.54 | -20.38 | -3.13 | 650.96 | 653.92999 | 628.94 | 0 |
| 1733417700 | 651.91999 | 0.79 | 0.12 | 643.74 | 654.71 | 643.74 | 0 |
| 1733331300 | 651.13 | -13.05 | -1.96 | 662.35 | 666.01 | 649.58 | 0 |
| 1733244900 | 664.17999 | 0.45 | 0.07 | 673.38 | 678.03 | 662.32 | 0 |
| 1733158500 | 663.73 | -14.97 | -2.21 | 686.68 | 689.52 | 663.73 | 0 |
| 1732899300 | 678.7 | -0.64 | -0.09 | 671.76 | 679.69 | 662.15 | 0 |
| 1732812900 | 679.34 | -8.36 | -1.22 | 678.4 | 679.52 | 675.83 | 0 |
| 1732726500 | 687.7 | 4.83 | 0.71 | 685.51 | 691.26 | 682.18 | 0 |
| 1732640100 | 682.87 | -21.09 | -3.00 | 698.68 | 703.27 | 682.87 | 0 |
| 1732553700 | 703.96 | 8.73 | 1.26 | 699.78 | 706.57 | 695.26 | 0 |
| 1732294500 | 695.23 | 15.64 | 2.30 | 684.77 | 695.29 | 680.33 | 0 |
| 1732208100 | 679.59 | -8.83 | -1.28 | 685.42 | 687.98 | 673.57 | 0 |
| 1732121700 | 688.42 | -0.47 | -0.07 | 689.71 | 698.14 | 687.82 | 0 |
| 1732035300 | 688.89 | 5.06 | 0.74 | 692.28 | 693.6 | 682.12 | 0 |
| 1731948900 | 683.83 | 10.85 | 1.61 | 679.53 | 686.55 | 675.18 | 0 |
| 1731689700 | 672.98 | -4.84 | -0.71 | 672.56 | 683.64 | 671.58 | 0 |
| 1731603300 | 677.82 | -0.55 | -0.08 | 675.34 | 679.18 | 673.53 | 0 |
| 1731516900 | 678.37 | -8.65 | -1.26 | 688.22 | 694.86 | 678.37 | 0 |
| 1731430500 | 687.02 | -25.92 | -3.64 | 710.17 | 710.17 | 686.59 | 0 |
| 1731344100 | 712.94 | -15.22 | -2.09 | 735.67 | 736.74 | 710.76 | 0 |
| 1731084900 | 728.16 | -40.75 | -5.30 | 767.77 | 768.18 | 728.16 | 2 |
| 1730998500 | 768.91 | 30.23 | 4.09 | 766.75 | 769.75 | 766.15 | 0 |
| 1730912100 | 738.68 | -13.76 | -1.83 | 760.24 | 761.23 | 738.68 | 0 |
| 1730825700 | 752.44 | -6.33 | -0.83 | 758.49 | 762.43 | 751.43 | 0 |
| 1730739300 | 758.77 | 11.26 | 1.51 | 744.03 | 761.79 | 742.88 | 0 |
| 1730480100 | 747.51 | 0.87 | 0.12 | 757.64 | 757.64 | 744.79 | 0 |
| 1730393700 | 746.64 | -8.25 | -1.09 | 753.15 | 756.02 | 744.71 | 0 |
| 1730307300 | 754.89 | -12.42 | -1.62 | 763.74 | 764.14 | 754.19 | 0 |
| 1730220900 | 767.31 | -1.2 | -0.16 | 773.64 | 777.02 | 766.98 | 0 |
| 1730134500 | 768.51 | 9.14 | 1.20 | 760.07 | 769.59 | 759.28 | 0 |
| 1729871700 | 759.37 | 31.11 | 4.27 | 736 | 763.03 | 736 | 0 |
| 1729785300 | 728.26 | -0.13 | -0.02 | 732.06 | 737.06 | 727.33 | 0 |
| 1729698900 | 728.39 | -57.16 | -7.28 | 740.87 | 740.87 | 726.68 | 0 |
| 1729612500 | 785.55 | 0 | 0.00 | 785.55 | 785.55 | 785.55 | 0 |
| 1729526100 | 785.55 | 0 | 0.00 | 785.55 | 785.55 | 785.55 | 0 |
| 1729266900 | 785.55 | 0 | 0.00 | 785.55 | 785.55 | 785.55 | 0 |
| 1729180500 | 785.55 | 0 | 0.00 | 785.55 | 785.55 | 785.55 | 0 |
| 1729094100 | 785.55 | 9.41 | 1.21 | 782.68 | 789.39 | 782.41 | 0 |
| 1729007700 | 776.14 | -21.12 | -2.65 | 787.98 | 788 | 774.17 | 0 |
| 1728921300 | 797.26 | -0.44 | -0.06 | 802.83 | 805.35 | 789.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
