Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W006T9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -0.15% | 856.95 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 861.60 | 856.95 | 868.45 | 856.95 | 858.20 |
W006T9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W006T9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 856.95 | -1.25 | -0.15% | 861.60 | 868.45 | 856.95 | 10 |
| May 09 2024 | 858.20 | -1.35 | -0.16% | 854.70 | 859.80 | 850.80 | 0 |
| May 08 2024 | 859.55 | -12.20 | -1.40% | 872.15 | 872.55 | 857.85 | 10 |
| May 07 2024 | 871.75 | 14.15 | 1.65% | 870.20 | 881.75 | 869.80 | 0 |
| May 06 2024 | 857.60 | 5.45 | 0.64% | 857.85 | 860.40 | 854.25 | 0 |
| May 03 2024 | 852.15 | 1.95 | 0.23% | 858.15 | 859.60 | 849.25 | 0 |
| May 02 2024 | 850.20 | 5.05 | 0.60% | 843.30 | 851.50 | 842.35 | 0 |
| Apr 30 2024 | 845.15 | -3.60 | -0.42% | 860.45 | 860.55 | 838.75 | 0 |
| Apr 29 2024 | 848.75 | 7.55 | 0.90% | 847.45 | 850.65 | 844.45 | 0 |
| Apr 26 2024 | 841.20 | 7.05 | 0.85% | 838.80 | 844.70 | 837.40 | 0 |
| Apr 25 2024 | 834.15 | -1.50 | -0.18% | 838.80 | 838.80 | 822.70 | 0 |
| Apr 24 2024 | 835.65 | 7.30 | 0.88% | 844.65 | 849.95 | 834.55 | 0 |
| Apr 23 2024 | 828.35 | -7.70 | -0.92% | 834.80 | 835.45 | 825.30 | 0 |
| Apr 22 2024 | 836.05 | 10.60 | 1.28% | 835.30 | 842.15 | 827.00 | 0 |
| Apr 19 2024 | 825.45 | 2.55 | 0.31% | 819.40 | 827.80 | 813.80 | 10 |
| Apr 18 2024 | 822.90 | -16.95 | -2.02% | 820.70 | 829.05 | 820.25 | 0 |
| Apr 17 2024 | 839.85 | 20.50 | 2.50% | 824.35 | 848.50 | 824.15 | 5 |
| Apr 16 2024 | 819.35 | -27.70 | -3.27% | 840.20 | 840.75 | 814.40 | 3 |
| Apr 15 2024 | 847.05 | -0.45 | -0.05% | 845.75 | 855.15 | 845.30 | 0 |
| Apr 12 2024 | 847.50 | 9.90 | 1.18% | 845.60 | 861.85 | 845.50 | 0 |
| Apr 11 2024 | 837.60 | -4.10 | -0.49% | 842.15 | 850.50 | 835.40 | 10 |
