Vivenda Group SpA Historical Data - VVG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-4.21052631579	0.95	0.956	0.91	13500	0.94538889	DE
4	-0.08	-8.08080808081	0.99	0.9925	0.86	40731	0.91067989	DE
12	-0.08	-8.08080808081	0.99	0.9925	0.86	40731	0.91067989	DE
26	-0.08	-8.08080808081	0.99	0.9925	0.86	40731	0.91067989	DE
52	-0.08	-8.08080808081	0.99	0.9925	0.86	40731	0.91067989	DE
156	-0.08	-8.08080808081	0.99	0.9925	0.86	40731	0.91067989	DE
260	-0.08	-8.08080808081	0.99	0.9925	0.86	40731	0.91067989	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	0.91	-0.046	-4.81	0.934	0.94	0.91	10500
1734627300	0.956	0.006	0.63	0.956	0.956	0.918	28500
1734540900	0.95	0	0.00	0.95	0.95	0.95	0
1734454500	0.95	0	0.00	0.95	0.95	0.95	13500
1734368100	0.95	-0.002	-0.21	0.95	0.95	0.95	1500
1734108900	0.952	0.018	1.93	0.952	0.952	0.952	1500
1734022500	0.934	-0.016	-1.68	0.934	0.934	0.934	1500
1733936100	0.95	-0.006	-0.63	0.956	0.956	0.95	4500
1733849700	0.956	-0.004	-0.42	0.956	0.956	0.95	7500
1733763300	0.96	0.056	6.19	0.928	0.966	0.928	40500
1733504100	0.904	0.044	5.12	0.876	0.95	0.876	60000
1733417700	0.86	0	0.00	0.86	0.86	0.86	0
1733331300	0.86	-0.04	-4.44	0.88	0.88	0.86	6000
1733244900	0.9	0	0.00	0.94	0.94	0.9	18000

Vivenda Group SpA (VVG) Historical