ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,307.60
      0.41%
      Dow Jones
      39,671.04
      -0.51%
      Brent Oil
      81.28
      -0.31%
      Bitcoin
      69,433.63
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS)

      7. Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS) Historical

      VRPS Invesco Variable Rate Preferred Shares Ucits Etf - Dist

      36.17
      0.015 (0.04%)
      May 22 2024 - Closed
      Delayed by 15 minutes

      VRPS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 36.17 0.02 0.04% 36.17 36.17 36.17 27
      May 21 2024 36.155 0.00 0.00% 36.155 36.155 36.155 0
      May 20 2024 36.155 0.13 0.35% 36.155 36.155 36.155 1,000
      May 17 2024 36.03 0.00 0.00% 36.03 36.03 36.03 0
      May 16 2024 36.03 0.00 0.00% 36.03 36.03 36.03 0
      May 15 2024 36.03 0.00 0.00% 36.03 36.03 36.03 0
      May 14 2024 36.03 0.00 0.00% 36.03 36.03 36.03 0
      May 13 2024 36.03 -0.15 -0.41% 36.03 36.03 36.03 410
      May 10 2024 36.18 0.00 0.00% 36.18 36.18 36.18 0
      May 09 2024 36.18 0.02 0.06% 36.125 36.18 36.125 450
      May 08 2024 36.16 0.05 0.14% 36.11 36.16 36.11 125
      May 07 2024 36.11 0.13 0.36% 36.11 36.11 36.11 45
      May 06 2024 35.98 0.00 0.00% 35.98 35.98 35.98 0
      May 03 2024 35.98 0.00 0.00% 35.98 35.98 35.98 0
      May 02 2024 35.98 0.20 0.54% 35.98 35.98 35.98 25
      Apr 30 2024 35.785 0.00 0.00% 35.785 35.785 35.785 0
      Apr 29 2024 35.785 0.00 0.00% 35.785 35.785 35.785 0
      Apr 26 2024 35.785 0.00 0.00% 35.785 35.785 35.785 0
      Apr 25 2024 35.785 0.00 0.00% 35.785 35.785 35.785 0
      Apr 24 2024 35.785 0.00 0.00% 35.785 35.785 35.785 0
      Apr 23 2024 35.785 0.00 0.00% 35.785 35.785 35.785 0
      Apr 22 2024 35.785 0.04 0.11% 35.785 35.785 35.785 100
      Apr 19 2024 35.745 0.04 0.13% 35.745 35.745 35.745 70
      Apr 18 2024 35.70 -0.27 -0.75% 35.70 35.70 35.70 100
      Apr 17 2024 35.97 0.00 0.00% 35.97 35.97 35.97 0
      Apr 16 2024 35.97 0.00 0.00% 35.97 35.97 35.97 0
      Apr 15 2024 35.97 -0.13 -0.36% 35.97 35.97 35.97 9
      Apr 12 2024 36.10 0.31 0.85% 36.10 36.10 36.10 80
      Apr 11 2024 35.795 0.13 0.36% 35.795 35.795 35.795 95
      Apr 10 2024 35.665 0.00 0.00% 35.665 35.665 35.665 0
      Apr 09 2024 35.665 -0.14 -0.38% 35.665 35.665 35.665 308
      Apr 08 2024 35.80 0.00 0.00% 35.80 35.80 35.80 0
      Apr 05 2024 35.80 0.00 0.00% 35.80 35.80 35.80 0
      Apr 04 2024 35.80 0.00 0.00% 35.80 35.80 35.80 0
      Apr 03 2024 35.80 0.00 0.00% 35.80 35.80 35.80 0
      Apr 02 2024 35.80 0.00 0.00% 35.80 35.80 35.80 0
      Mar 28 2024 35.80 0.10 0.28% 35.80 35.80 35.80 220
      Mar 27 2024 35.70 0.00 0.00% 35.70 35.70 35.70 0
      Mar 26 2024 35.70 0.00 0.00% 35.70 35.70 35.70 0
      Mar 25 2024 35.70 0.11 0.31% 35.61 35.70 35.61 180
      Mar 22 2024 35.59 0.36 1.01% 35.59 35.59 35.59 75
      Mar 21 2024 35.235 -0.41 -1.15% 35.235 35.235 35.235 600
      Mar 20 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
      Mar 19 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
      Mar 18 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
      Mar 15 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
      Mar 14 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
      Mar 13 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
      Mar 12 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
      Mar 11 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
      Mar 08 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
      Mar 07 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
      Mar 06 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
      Mar 05 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
      Mar 04 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
      Mar 01 2024 35.645 -0.04 -0.10% 35.645 35.645 35.645 4
      Feb 29 2024 35.68 0.00 0.00% 35.68 35.68 35.68 0
      Feb 28 2024 35.68 0.00 0.00% 35.68 35.68 35.68 0
      Feb 27 2024 35.68 0.27 0.78% 35.70 35.70 35.68 105
      Feb 26 2024 35.405 0.00 0.00% 35.405 35.405 35.405 0
      Feb 23 2024 35.405 0.00 0.00% 35.405 35.405 35.405 0

      Your Recent History

      BIT
      VRPS
      Invesco Variable Rate Pr...
      EU
      NSCNL0IVBTC3
      VanEck ETP
      TSX
      HGU
      BetaPro Canadian Gold Mi...
      Delayed Upgrade Clock