Invesco Variable Rate Preferred Shares Ucits Etf - Dist Historical Data - VRPS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732812900	37.89	0	0.00	37.89	37.89	37.89	0
1732726500	37.89	0	0.00	37.89	37.89	37.89	0
1732640100	37.89	0	0.00	37.89	37.89	37.89	0
1732553700	37.89	0	0.00	37.89	37.89	37.89	0
1732294500	37.89	0	0.00	37.89	37.89	37.89	0
1732208100	37.89	0.04	0.11	37.96	37.96	37.89	140
1732121700	37.85	0.02	0.05	37.91	37.91	37.85	230
1732035300	37.83	-0.17	-0.45	37.9	37.9	37.83	1386
1731948900	38	0	0.00	38	38	38	0
1731689700	38	0	0.00	38	38	38	0
1731603300	38	0.24	0.64	37.82	38	37.82	320
1731516900	37.76	0.16	0.43	37.65	37.76	37.65	160
1731430500	37.6	0.05	0.13	37.35	37.6	37.35	1783
1731344100	37.55	0.25	0.67	37.39	37.55	37.39	320
1731084900	37.3	0.16	0.43	37.2	37.3	37.2	240
1730998500	37.14	0	0.00	37.14	37.14	37.14	0
1730912100	37.14	0.65	1.78	37.08	37.14	37.08	160
1730825700	36.49	0	0.00	36.49	36.49	36.49	0
1730739300	36.49	-0.21	-0.56	36.49	36.49	36.49	137
1730476500	36.695	0	0.00	36.695	36.695	36.695	0
1730390100	36.695	0	0.00	36.695	36.695	36.695	0
1730303700	36.695	0	0.00	36.695	36.695	36.695	0
1730217300	36.695	0	0.00	36.695	36.695	36.695	0
1730130900	36.695	0	0.00	36.695	36.695	36.695	0
1729871700	36.695	0	0.00	36.695	36.695	36.695	0
1729785300	36.695	-0.27	-0.72	36.695	36.695	36.695	443
1729698900	36.96	0.14	0.38	36.91	36.96	36.91	160
1729612500	36.82	0	0.00	36.82	36.82	36.82	0
1729526100	36.82	0	0.00	36.82	36.82	36.82	0
1729266900	36.82	0	0.00	36.82	36.82	36.82	0
1729180500	36.82	0.14	0.38	36.72	36.82	36.72	240
1729094100	36.68	0.17	0.48	36.5	36.68	36.5	400
1729007700	36.505	0.47	1.29	36.4	36.505	36.4	255
1728921300	36.04	0	0.00	36.04	36.04	36.04	0
1728662100	36.04	0	0.00	36.04	36.04	36.04	0
1728575700	36.04	0	0.00	36.04	36.04	36.04	0
1728489300	36.04	-0.24	-0.66	36.04	36.04	36.04	140
1728402900	36.28	0	0.00	36.28	36.28	36.28	0
1728316500	36.28	0	0.00	36.28	36.28	36.28	0
1728057300	36.28	0.34	0.96	36.13	36.28	36.13	320
1727970900	35.935	0.29	0.80	35.94	35.94	35.935	72
1727884500	35.65	0	0.00	35.65	35.65	35.65	0
1727798100	35.65	0	0.00	35.65	35.65	35.65	0
1727711700	35.65	-0.07	-0.18	35.65	35.65	35.65	500
1727452500	35.715	0	0.00	35.715	35.715	35.715	0
1727366100	35.715	0	0.00	35.715	35.715	35.715	0
1727279700	35.715	-0.23	-0.63	35.715	35.715	35.715	100
1727193300	35.94	0	0.00	35.94	35.94	35.94	0
1727106900	35.94	-0.25	-0.68	35.97	35.97	35.94	327
1726847700	36.185	0	0.00	36.185	36.185	36.185	0
1726761300	36.185	0	0.00	36.185	36.185	36.185	0
1726674900	36.185	0	0.00	36.185	36.185	36.185	0
1726588500	36.185	0	0.00	36.185	36.185	36.185	0
1726502100	36.185	0	0.00	36.185	36.185	36.185	0
1726242900	36.185	0	0.00	36.185	36.185	36.185	0
1726156500	36.185	0	0.00	36.185	36.185	36.185	0
1726070100	36.185	0.09	0.25	36.185	36.185	36.185	70
1725983700	36.095	0.2	0.57	36.095	36.095	36.095	50
1725868800	35.89	0	0.00	35.89	35.89	35.89	0
1725609600	35.89	0	0.00	35.89	35.89	35.89	0
1725523200	35.89	0	0.00	35.89	35.89	35.89	0
1725436800	35.89	0	0.00	35.89	35.89	35.89	0
1725350400	35.89	0	0.00	35.89	35.89	35.89	0
1725264000	35.89	0	0.00	35.89	35.89	35.89	0
1725004800	35.89	0	0.00	35.89	35.89	35.89	0
1724918400	35.89	0	0.00	35.89	35.89	35.89	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS) Historical

Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP