Invesco Variable Rate Preferred Shares Ucits Etf - Dist Historical Data - VRPS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737737700	38.14	0	0.00	38.14	38.14	38.14	0
1737651300	38.14	0	0.00	38.14	38.14	38.14	0
1737564900	38.14	0	0.00	38.14	38.14	38.14	0
1737478500	38.14	0	0.00	38.14	38.14	38.14	0
1737392100	38.14	-0.42	-1.08	38.255	38.255	38.14	191
1737132900	38.555	0.09	0.25	38.555	38.555	38.555	50
1737046500	38.46	0	0.00	38.46	38.46	38.46	0
1736960100	38.46	0	0.00	38.46	38.46	38.46	0
1736873700	38.46	0	0.00	38.46	38.46	38.46	0
1736787300	38.46	0.22	0.58	38.46	38.46	38.46	180
1736528100	38.24	0	0.00	38.24	38.24	38.24	0
1736441700	38.24	0.07	0.18	38.24	38.24	38.24	300
1736355300	38.17	0	0.00	38.17	38.17	38.17	0
1736268900	38.17	-0.39	-1.01	38.17	38.17	38.17	80
1736182500	38.56	0	0.00	38.56	38.56	38.56	0
1735923300	38.56	0.86	2.28	38.385	38.56	38.355	1200
1735836900	37.7	0	0.00	37.7	37.7	37.7	0
1735577700	37.7	-0.39	-1.01	37.915	37.915	37.7	833
1735318500	38.085	0	0.00	38.085	38.085	38.085	0
1734972900	38.085	-0.12	-0.30	38.07	38.085	38.07	94
1734713700	38.2	0	0.00	38.2	38.2	38.2	0
1734627300	38.2	0	0.00	38.2	38.2	38.2	0
1734540900	38.2	0	0.00	38.2	38.2	38.2	0
1734454500	38.2	0	0.00	38.2	38.2	38.2	0
1734368100	38.2	0	0.00	38.2	38.2	38.2	0
1734108900	38.2	0	0.00	38.2	38.2	38.2	0
1734022500	38.2	0	0.00	38.2	38.2	38.2	0
1733936100	38.2	0	0.00	38.2	38.2	38.2	0
1733849700	38.2	0	0.00	38.2	38.2	38.2	0
1733763300	38.2	0	0.00	38.2	38.2	38.2	0
1733504100	38.2	0	0.00	38.2	38.2	38.2	0
1733417700	38.2	0.35	0.92	38.2	38.2	38.2	27
1733331300	37.85	0	0.00	37.85	37.85	37.85	0
1733244900	37.85	0	0.00	37.85	37.85	37.85	0
1733158500	37.85	0	0.00	37.85	37.85	37.85	0
1732899300	37.85	-0.04	-0.11	37.85	37.85	37.85	180
1732812900	37.89	0	0.00	37.89	37.89	37.89	0
1732726500	37.89	0	0.00	37.89	37.89	37.89	0
1732640100	37.89	0	0.00	37.89	37.89	37.89	0
1732553700	37.89	0	0.00	37.89	37.89	37.89	0
1732294500	37.89	0	0.00	37.89	37.89	37.89	0
1732208100	37.89	0.04	0.11	37.96	37.96	37.89	140
1732121700	37.85	0.02	0.05	37.91	37.91	37.85	230
1732035300	37.83	-0.17	-0.45	37.9	37.9	37.83	1386
1731948900	38	0	0.00	38	38	38	0
1731689700	38	0	0.00	38	38	38	0
1731603300	38	0.24	0.64	37.82	38	37.82	320
1731516900	37.76	0.16	0.43	37.65	37.76	37.65	160
1731430500	37.6	0.05	0.13	37.35	37.6	37.35	1783
1731344100	37.55	0.25	0.67	37.39	37.55	37.39	320
1731084900	37.3	0.16	0.43	37.2	37.3	37.2	240
1730998500	37.14	0	0.00	37.14	37.14	37.14	0
1730912100	37.14	0.65	1.78	37.08	37.14	37.08	160
1730825700	36.49	0	0.00	36.49	36.49	36.49	0
1730739300	36.49	-0.21	-0.56	36.49	36.49	36.49	137
1730448000	36.695	0	0.00	36.695	36.695	36.695	0
1730361600	36.695	0	0.00	36.695	36.695	36.695	0
1730275200	36.695	0	0.00	36.695	36.695	36.695	0
1730188800	36.695	0	0.00	36.695	36.695	36.695	0
1730102400	36.695	0	0.00	36.695	36.695	36.695	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS) Historical

Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP