Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Variable Rate Preferred Shares Ucits Etf - Dist | VRPS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.18 | 11:33:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.18 |
VRPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VRPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 36.18 | 0.02 | 0.06% | 36.125 | 36.18 | 36.125 | 450 |
| May 08 2024 | 36.16 | 0.05 | 0.14% | 36.11 | 36.16 | 36.11 | 125 |
| May 07 2024 | 36.11 | 0.13 | 0.36% | 36.11 | 36.11 | 36.11 | 45 |
| May 06 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0 |
| May 03 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0 |
| May 02 2024 | 35.98 | 0.20 | 0.54% | 35.98 | 35.98 | 35.98 | 25 |
| Apr 30 2024 | 35.785 | 0.00 | 0.00% | 35.785 | 35.785 | 35.785 | 0 |
| Apr 29 2024 | 35.785 | 0.00 | 0.00% | 35.785 | 35.785 | 35.785 | 0 |
| Apr 26 2024 | 35.785 | 0.00 | 0.00% | 35.785 | 35.785 | 35.785 | 0 |
| Apr 25 2024 | 35.785 | 0.00 | 0.00% | 35.785 | 35.785 | 35.785 | 0 |
| Apr 24 2024 | 35.785 | 0.00 | 0.00% | 35.785 | 35.785 | 35.785 | 0 |
| Apr 23 2024 | 35.785 | 0.00 | 0.00% | 35.785 | 35.785 | 35.785 | 0 |
| Apr 22 2024 | 35.785 | 0.04 | 0.11% | 35.785 | 35.785 | 35.785 | 100 |
| Apr 19 2024 | 35.745 | 0.04 | 0.13% | 35.745 | 35.745 | 35.745 | 70 |
| Apr 18 2024 | 35.70 | -0.27 | -0.75% | 35.70 | 35.70 | 35.70 | 100 |
| Apr 17 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
| Apr 16 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
| Apr 15 2024 | 35.97 | -0.13 | -0.36% | 35.97 | 35.97 | 35.97 | 9 |
| Apr 12 2024 | 36.10 | 0.31 | 0.85% | 36.10 | 36.10 | 36.10 | 80 |
| Apr 11 2024 | 35.795 | 0.13 | 0.36% | 35.795 | 35.795 | 35.795 | 95 |
| Apr 10 2024 | 35.665 | 0.00 | 0.00% | 35.665 | 35.665 | 35.665 | 0 |
