Invesco Variable Rate Preferred Shares Ucits Etf - Dist Historical Data - VRPS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740588900	38.13	0	0.00	38.13	38.13	38.13	0
1740502500	38.13	0	0.00	38.13	38.13	38.13	0
1740416100	38.13	-0.17	-0.43	38.13	38.13	38.13	150
1740156900	38.295	0.02	0.07	38.295	38.295	38.295	80
1740070500	38.27	0.04	0.09	38.27	38.27	38.27	150
1739984100	38.235	0	0.00	38.235	38.235	38.235	0
1739897700	38.235	-0.33	-0.84	38.27	38.27	38.235	80
1739811300	38.56	0	0.00	38.56	38.56	38.56	0
1739552100	38.56	0	0.00	38.56	38.56	38.56	0
1739465700	38.56	0	0.00	38.56	38.56	38.56	0
1739379300	38.56	0	0.00	38.56	38.56	38.56	0
1739292900	38.56	-0.19	-0.48	38.72	38.72	38.56	240
1739206500	38.745	0.34	0.87	38.705	38.745	38.705	3105
1738947300	38.41	-0.03	-0.08	38.41	38.41	38.41	6
1738860900	38.44	0.19	0.50	38.44	38.44	38.44	270
1738774500	38.25	-0.46	-1.19	38.25	38.25	38.25	250
1738688100	38.71	0	0.00	38.71	38.71	38.71	0
1738601700	38.71	0.47	1.23	38.71	38.71	38.71	100
1738342500	38.24	0	0.00	38.24	38.24	38.24	0
1738256100	38.24	0	0.00	38.24	38.24	38.24	0
1738169700	38.24	0.23	0.61	38.24	38.24	38.24	500
1738083300	38.01	0.41	1.09	38.01	38.01	38.01	50
1737996900	37.6	-0.54	-1.42	37.6	37.6	37.6	160
1737737700	38.14	0	0.00	38.14	38.14	38.14	0
1737651300	38.14	0	0.00	38.14	38.14	38.14	0
1737564900	38.14	0	0.00	38.14	38.14	38.14	0
1737478500	38.14	0	0.00	38.14	38.14	38.14	0
1737392100	38.14	-0.42	-1.08	38.255	38.255	38.14	191
1737132900	38.555	0.09	0.25	38.555	38.555	38.555	50
1737046500	38.46	0	0.00	38.46	38.46	38.46	0
1736960100	38.46	0	0.00	38.46	38.46	38.46	0
1736873700	38.46	0	0.00	38.46	38.46	38.46	0
1736787300	38.46	0.22	0.58	38.46	38.46	38.46	180
1736528100	38.24	0	0.00	38.24	38.24	38.24	0
1736441700	38.24	0.07	0.18	38.24	38.24	38.24	300
1736355300	38.17	0	0.00	38.17	38.17	38.17	0
1736268900	38.17	-0.39	-1.01	38.17	38.17	38.17	80
1736182500	38.56	0	0.00	38.56	38.56	38.56	0
1735923300	38.56	0.86	2.28	38.385	38.56	38.355	1200
1735836900	37.7	0	0.00	37.7	37.7	37.7	0
1735577700	37.7	-0.39	-1.01	37.915	37.915	37.7	833
1735318500	38.085	0	0.00	38.085	38.085	38.085	0
1734972900	38.085	-0.12	-0.30	38.07	38.085	38.07	94
1734713700	38.2	0	0.00	38.2	38.2	38.2	0
1734627300	38.2	0	0.00	38.2	38.2	38.2	0
1734540900	38.2	0	0.00	38.2	38.2	38.2	0
1734454500	38.2	0	0.00	38.2	38.2	38.2	0
1734368100	38.2	0	0.00	38.2	38.2	38.2	0
1734108900	38.2	0	0.00	38.2	38.2	38.2	0
1734022500	38.2	0	0.00	38.2	38.2	38.2	0
1733936100	38.2	0	0.00	38.2	38.2	38.2	0
1733849700	38.2	0	0.00	38.2	38.2	38.2	0
1733763300	38.2	0	0.00	38.2	38.2	38.2	0
1733504100	38.2	0	0.00	38.2	38.2	38.2	0
1733417700	38.2	0.35	0.92	38.2	38.2	38.2	27
1733331300	37.85	0	0.00	37.85	37.85	37.85	0
1733244900	37.85	0	0.00	37.85	37.85	37.85	0
1733158500	37.85	0	0.00	37.85	37.85	37.85	0
1732899300	37.85	-0.04	-0.11	37.85	37.85	37.85	180
1732780800	37.89	0	0.00	37.89	37.89	37.89	0
1732694400	37.89	0	0.00	37.89	37.89	37.89	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS) Historical

Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP