Vanguard Lifestrategy 60... Historical Data - VNGA60

Company Name	Etf Ticker Symbol	Market	Type
Vanguard Lifestrategy 60% Equity UCITS ETF EUR - Acc	VNGA60	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.065	0.22%	29.615	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
29.695	29.575	29.695	29.615	29.55

VNGA60 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	29.66	0.07	0.24%	29.605	29.67	29.39	33,253
May 24 2024	29.59	-0.08	-0.27%	29.61	29.615	29.52	27,278
May 23 2024	29.67	-0.06	-0.19%	29.805	29.82	29.65	10,154
May 22 2024	29.725	0.02	0.05%	29.73	29.76	29.68	7,336
May 21 2024	29.71	-0.05	-0.15%	29.67	29.73	29.635	15,266
May 20 2024	29.755	0.04	0.13%	29.765	29.765	29.69	27,441
May 17 2024	29.715	-0.09	-0.30%	29.77	29.77	29.685	13,429
May 16 2024	29.805	0.07	0.24%	29.81	29.81	29.75	15,043
May 15 2024	29.735	0.22	0.73%	29.585	29.735	29.55	20,762
May 14 2024	29.52	-0.02	-0.05%	29.52	29.545	29.455	5,206
May 13 2024	29.535	0.02	0.07%	29.575	29.575	29.47	8,910
May 10 2024	29.515	0.07	0.22%	29.50	29.595	29.36	34,112
May 09 2024	29.45	0.02	0.07%	29.445	29.455	29.43	6,519
May 08 2024	29.43	-0.03	-0.10%	29.47	29.49	29.345	3,924
May 07 2024	29.46	0.09	0.29%	29.40	29.47	29.385	12,514
May 06 2024	29.375	0.16	0.53%	29.265	29.395	29.265	8,439
May 03 2024	29.22	0.17	0.60%	29.03	29.255	29.03	23,354
May 02 2024	29.045	0.00	0.00%	28.995	29.065	28.945	11,863
Apr 30 2024	29.045	-0.10	-0.34%	29.19	29.19	29.045	7,022
Apr 29 2024	29.145	0.04	0.12%	29.17	29.185	29.085	3,211