News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 45.985 | 0 | 0.00 | 45.985 | 45.985 | 45.985 | 0 |
| 1737046500 | 45.985 | -0.3 | -0.64 | 46.11 | 46.155 | 45.985 | 10 |
| 1736960100 | 46.28 | 0.63 | 1.37 | 46.28 | 46.28 | 46.28 | 6 |
| 1736873700 | 45.655 | 0 | 0.00 | 45.655 | 45.655 | 45.655 | 0 |
| 1736787300 | 45.655 | -0.92 | -1.96 | 45.945 | 45.945 | 45.655 | 69 |
| 1736528100 | 46.57 | -0.37 | -0.79 | 46.78 | 46.78 | 46.57 | 45 |
| 1736441700 | 46.94 | -0.54 | -1.13 | 46.99 | 47.045 | 46.94 | 176 |
| 1736355300 | 47.475 | -0.15 | -0.31 | 47.475 | 47.475 | 47.475 | 35 |
| 1736268900 | 47.625 | 0.37 | 0.77 | 47.615 | 47.69 | 47.615 | 349 |
| 1736182500 | 47.26 | 0.48 | 1.04 | 47.26 | 47.26 | 47.26 | 25 |
| 1735923300 | 46.775 | -0.63 | -1.32 | 46.775 | 46.775 | 46.775 | 167 |
| 1735836900 | 47.4 | -0.22 | -0.46 | 47.29 | 47.4 | 47.185 | 209 |
| 1735577700 | 47.62 | 1.02 | 2.19 | 47.62 | 47.62 | 47.62 | 58 |
| 1735318500 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1734972900 | 46.6 | 0.62 | 1.35 | 46.65 | 46.65 | 46.595 | 168 |
| 1734713700 | 45.98 | -0.75 | -1.59 | 45.8 | 45.98 | 45.8 | 98 |
| 1734627300 | 46.725 | 0.12 | 0.25 | 46.61 | 46.8 | 46.61 | 281 |
| 1734540900 | 46.61 | 0.2 | 0.43 | 46.61 | 46.61 | 46.61 | 21 |
| 1734454500 | 46.41 | -0.45 | -0.96 | 46.535 | 46.535 | 46.41 | 129 |
| 1734368100 | 46.86 | -0.63 | -1.33 | 46.775 | 46.86 | 46.775 | 181 |
| 1734108900 | 47.49 | 0 | 0.00 | 47.49 | 47.49 | 47.49 | 0 |
| 1734022500 | 47.49 | 0.64 | 1.36 | 47.49 | 47.49 | 47.49 | 2 |
| 1733936100 | 46.855 | 0 | 0.00 | 46.855 | 46.855 | 46.855 | 0 |
| 1733849700 | 46.855 | 0 | 0.00 | 46.855 | 46.855 | 46.855 | 0 |
| 1733763300 | 46.855 | -0.24 | -0.51 | 46.855 | 46.855 | 46.855 | 110 |
| 1733504100 | 47.095 | 0 | 0.00 | 47.095 | 47.095 | 47.095 | 0 |
| 1733417700 | 47.095 | 0 | 0.00 | 47.095 | 47.095 | 47.095 | 0 |
| 1733331300 | 47.095 | 0.34 | 0.74 | 47.095 | 47.095 | 47.095 | 1 |
| 1733244900 | 46.75 | 0.42 | 0.92 | 46.805 | 46.805 | 46.75 | 205 |
| 1733158500 | 46.325 | 0.7 | 1.53 | 46.23 | 46.325 | 46.23 | 133 |
| 1732899300 | 45.625 | -0.59 | -1.27 | 45.66 | 45.66 | 45.51 | 187 |
| 1732812900 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1732726500 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1732640100 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1732553700 | 46.21 | 0.26 | 0.57 | 46.21 | 46.21 | 46.21 | 53 |
| 1732294500 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1732208100 | 45.95 | 0.28 | 0.61 | 45.355 | 45.95 | 45.355 | 53 |
| 1732121700 | 45.67 | 0.03 | 0.07 | 45.67 | 45.67 | 45.67 | 1 |
| 1732035300 | 45.64 | -0.42 | -0.91 | 45.64 | 45.64 | 45.64 | 110 |
| 1731948900 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1731689700 | 46.06 | -0.81 | -1.72 | 46.01 | 46.06 | 46.01 | 108 |
| 1731603300 | 46.865 | 0 | 0.00 | 46.865 | 46.865 | 46.865 | 0 |
| 1731516900 | 46.865 | 0 | 0.00 | 46.865 | 46.865 | 46.865 | 0 |
| 1731430500 | 46.865 | -0.07 | -0.15 | 46.73 | 46.865 | 46.73 | 140 |
| 1731344100 | 46.935 | 0.56 | 1.21 | 46.655 | 46.935 | 46.655 | 49 |
| 1731084900 | 46.375 | 0.43 | 0.94 | 46.375 | 46.375 | 46.375 | 150 |
| 1730998500 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1730912100 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1730825700 | 45.945 | 0.63 | 1.38 | 45.78 | 45.945 | 45.76 | 687 |
| 1730739300 | 45.32 | 0 | 0.00 | 45.32 | 45.32 | 45.32 | 0 |
| 1730480100 | 45.32 | 0 | 0.00 | 45.32 | 45.32 | 45.32 | 0 |
| 1730393700 | 45.32 | -0.08 | -0.18 | 45.32 | 45.32 | 45.32 | 55 |
| 1730307300 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1730220900 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1730134500 | 45.4 | 0.43 | 0.96 | 45.4 | 45.4 | 45.4 | 48 |
| 1729871700 | 44.97 | 0.05 | 0.11 | 45.02 | 45.02 | 44.95 | 560 |
| 1729785300 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1729698900 | 44.92 | -0.27 | -0.60 | 44.92 | 44.92 | 44.92 | 169 |
| 1729612500 | 45.19 | -0.21 | -0.45 | 45.19 | 45.19 | 45.19 | 35 |
| 1729526100 | 45.395 | -0.48 | -1.04 | 45.71 | 45.71 | 45.395 | 661 |
| 1729266900 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
