News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 47.805 | -0.49 | -1.01 | 47.67 | 47.93 | 47.665 | 983 |
| 1721318100 | 48.295 | -0.12 | -0.24 | 48.3 | 48.3 | 48.295 | 6 |
| 1721231700 | 48.41 | -0.37 | -0.75 | 48.37 | 48.41 | 48.37 | 5742 |
| 1721145300 | 48.775 | 0.06 | 0.12 | 48.63 | 48.775 | 48.63 | 251 |
| 1721058900 | 48.715 | 0 | 0.00 | 48.715 | 48.715 | 48.715 | 0 |
| 1720799700 | 48.715 | -0.01 | -0.01 | 48.655 | 48.715 | 48.655 | 378 |
| 1720713300 | 48.72 | -0.26 | -0.53 | 49.18 | 49.18 | 48.68 | 6195 |
| 1720626900 | 48.98 | 0.4 | 0.83 | 48.98 | 48.98 | 48.98 | 102 |
| 1720540500 | 48.575 | 0.29 | 0.59 | 48.62 | 48.62 | 48.575 | 146 |
| 1720454100 | 48.29 | -0.1 | -0.20 | 48.29 | 48.29 | 48.29 | 215 |
| 1720194900 | 48.385 | -0.25 | -0.51 | 48.39 | 48.39 | 48.385 | 200 |
| 1720108500 | 48.635 | 0.35 | 0.74 | 48.58 | 48.635 | 48.58 | 761 |
| 1720022100 | 48.28 | 0.93 | 1.95 | 48.2 | 48.28 | 48.2 | 3812 |
| 1719935700 | 47.355 | 0 | 0.00 | 47.355 | 47.355 | 47.355 | 0 |
| 1719849300 | 47.355 | 0.04 | 0.10 | 47.525 | 47.525 | 47.355 | 105 |
| 1719590100 | 47.31 | 0.32 | 0.68 | 47.36 | 47.36 | 47.31 | 220 |
| 1719503700 | 46.99 | 1.46 | 3.20 | 46.735 | 46.99 | 46.735 | 1301 |
| 1719417300 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
| 1719330900 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
| 1719244500 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
| 1718985300 | 45.535 | -0.12 | -0.25 | 45.535 | 45.535 | 45.535 | 529 |
| 1718898900 | 45.65 | 0.27 | 0.61 | 45.65 | 45.65 | 45.65 | 2 |
| 1718812500 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1718726100 | 45.375 | 0.23 | 0.51 | 45.375 | 45.375 | 45.375 | 35 |
| 1718639700 | 45.145 | -0.38 | -0.82 | 45.145 | 45.145 | 45.145 | 8 |
| 1718380500 | 45.52 | 0.1 | 0.22 | 45.52 | 45.52 | 45.52 | 65 |
| 1718294100 | 45.42 | -0.95 | -2.05 | 45.78 | 45.78 | 45.42 | 2739 |
| 1718207700 | 46.37 | 0.23 | 0.51 | 46.37 | 46.37 | 46.37 | 20 |
| 1718121300 | 46.135 | -0.27 | -0.58 | 46.16 | 46.16 | 46.135 | 555 |
| 1718034900 | 46.405 | 0.16 | 0.34 | 46.405 | 46.405 | 46.405 | 209 |
| 1717775700 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1717689300 | 46.25 | 0.27 | 0.59 | 46.25 | 46.25 | 46.25 | 489 |
| 1717602900 | 45.98 | -0.12 | -0.26 | 45.98 | 45.98 | 45.98 | 200 |
| 1717516500 | 46.1 | -0.48 | -1.02 | 46.15 | 46.15 | 46.1 | 466 |
| 1717430100 | 46.575 | 0.16 | 0.33 | 46.62 | 46.62 | 46.575 | 324 |
| 1717170900 | 46.42 | 0.65 | 1.41 | 46.515 | 46.515 | 46.42 | 379 |
| 1717084500 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 0 |
| 1716998100 | 45.775 | -0.53 | -1.14 | 45.775 | 45.775 | 45.775 | 436 |
| 1716911700 | 46.305 | 0 | 0.00 | 46.305 | 46.305 | 46.305 | 0 |
| 1716825300 | 46.305 | 0.31 | 0.67 | 46.255 | 46.305 | 46.21 | 656 |
| 1716566100 | 45.995 | 0.23 | 0.51 | 45.87 | 45.995 | 45.87 | 670 |
| 1716479700 | 45.76 | -0.34 | -0.74 | 45.99 | 46.14 | 45.76 | 4851 |
| 1716393300 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1716306900 | 46.1 | -0.23 | -0.49 | 46.235 | 46.235 | 46.1 | 536 |
| 1716220500 | 46.325 | 0.47 | 1.01 | 46.345 | 46.345 | 46.325 | 239 |
| 1715961300 | 45.86 | 0.19 | 0.42 | 45.86 | 45.86 | 45.86 | 349 |
| 1715874900 | 45.67 | 0.1 | 0.22 | 45.67 | 45.67 | 45.67 | 526 |
| 1715788500 | 45.57 | 0.07 | 0.15 | 45.57 | 45.57 | 45.57 | 25 |
| 1715702100 | 45.5 | -0.17 | -0.36 | 45.5 | 45.5 | 45.5 | 70 |
| 1715615700 | 45.665 | 0 | 0.00 | 45.665 | 45.665 | 45.665 | 0 |
| 1715356500 | 45.665 | 0.42 | 0.93 | 45.665 | 45.665 | 45.665 | 50 |
| 1715270100 | 45.245 | 0.03 | 0.08 | 45.21 | 45.245 | 45.21 | 304 |
| 1715183700 | 45.21 | -0.69 | -1.50 | 45.275 | 45.29 | 45.21 | 1014 |
| 1715097300 | 45.9 | 0.29 | 0.64 | 45.9 | 45.9 | 45.9 | 650 |
| 1715010900 | 45.61 | 0.68 | 1.51 | 45.725 | 45.725 | 45.61 | 189 |
| 1714751700 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1714665300 | 44.93 | -0.9 | -1.96 | 45.32 | 45.395 | 44.93 | 661 |
| 1714492500 | 45.83 | 0.48 | 1.05 | 45.82 | 45.86 | 45.8 | 458 |
| 1714406100 | 45.355 | 1.2 | 2.72 | 45.56 | 45.56 | 45.355 | 382 |
| 1714146900 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1714060500 | 44.155 | -0.88 | -1.95 | 44.5 | 44.5 | 44.155 | 265 |
| 1713974100 | 45.035 | 0.6 | 1.36 | 45.01 | 45.08 | 45.01 | 1587 |
| 1713887700 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1713801300 | 44.43 | -0.06 | -0.12 | 44.43 | 44.43 | 44.43 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
