ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VIX1L Sg Etn Vix Future

3.17
0.15 (4.97%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Sg Etn Vix Future VIX1L Italy Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.15 4.97% 3.17 11:31:55
Open Price Low Price High Price Close Price Prev Close
3.05 3.05 3.17 3.17 3.02
more quote information »

VIX1L Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VIX1L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.17 0.15 4.97% 3.05 3.17 3.05 17,276
Jun 13 2024 3.02 0.00 0.00% 3.02 3.02 3.02 2,006
Jun 12 2024 3.02 -0.09 -2.89% 3.01 3.02 3.01 4,970
Jun 11 2024 3.11 0.00 0.00% 3.11 3.11 3.11 0
Jun 10 2024 3.11 0.00 0.00% 3.11 3.11 3.11 0
Jun 07 2024 3.11 -0.01 -0.32% 3.11 3.11 3.11 710
Jun 06 2024 3.12 -0.15 -4.59% 3.16 3.16 3.12 2,940
Jun 05 2024 3.27 0.00 0.00% 3.27 3.27 3.27 0
Jun 04 2024 3.27 0.03 0.93% 3.27 3.27 3.27 20
Jun 03 2024 3.24 0.00 0.00% 3.20 3.27 3.18 15,180
May 31 2024 3.24 -0.17 -4.99% 3.24 3.24 3.24 6,300
May 30 2024 3.41 0.09 2.71% 3.46 3.46 3.41 4,500
May 29 2024 3.32 0.18 5.73% 3.251 3.3315 3.251 1,040
May 28 2024 3.14 0.01 0.32% 3.15 3.15 3.14 2,630
May 27 2024 3.13 0.00 0.00% 3.16 3.16 3.13 400
May 24 2024 3.13 0.00 0.00% 3.29 3.29 3.13 1,280
May 23 2024 3.13 -0.04 -1.26% 3.18 3.18 3.13 3,465
May 22 2024 3.17 -0.04 -1.25% 3.16 3.17 3.12 8,018
May 21 2024 3.21 0.06 1.90% 3.19 3.21 3.19 4,700
May 20 2024 3.15 -0.11 -3.37% 3.17 3.20 3.15 1,450
May 17 2024 3.26 0.02 0.62% 3.26 3.26 3.26 700
May 16 2024 3.24 -0.05 -1.52% 3.24 3.24 3.24 330
May 15 2024 3.29 -0.19 -5.46% 3.40 3.44 3.29 3,265
See More Historical Prices ยป