Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sg Etn Vix Future | VIX1L | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 4.97% | 3.17 | 11:31:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.05 | 3.05 | 3.17 | 3.17 | 3.02 |
VIX1L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIX1L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.17 | 0.15 | 4.97% | 3.05 | 3.17 | 3.05 | 17,276 |
| Jun 13 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 2,006 |
| Jun 12 2024 | 3.02 | -0.09 | -2.89% | 3.01 | 3.02 | 3.01 | 4,970 |
| Jun 11 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| Jun 10 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| Jun 07 2024 | 3.11 | -0.01 | -0.32% | 3.11 | 3.11 | 3.11 | 710 |
| Jun 06 2024 | 3.12 | -0.15 | -4.59% | 3.16 | 3.16 | 3.12 | 2,940 |
| Jun 05 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
| Jun 04 2024 | 3.27 | 0.03 | 0.93% | 3.27 | 3.27 | 3.27 | 20 |
| Jun 03 2024 | 3.24 | 0.00 | 0.00% | 3.20 | 3.27 | 3.18 | 15,180 |
| May 31 2024 | 3.24 | -0.17 | -4.99% | 3.24 | 3.24 | 3.24 | 6,300 |
| May 30 2024 | 3.41 | 0.09 | 2.71% | 3.46 | 3.46 | 3.41 | 4,500 |
| May 29 2024 | 3.32 | 0.18 | 5.73% | 3.251 | 3.3315 | 3.251 | 1,040 |
| May 28 2024 | 3.14 | 0.01 | 0.32% | 3.15 | 3.15 | 3.14 | 2,630 |
| May 27 2024 | 3.13 | 0.00 | 0.00% | 3.16 | 3.16 | 3.13 | 400 |
| May 24 2024 | 3.13 | 0.00 | 0.00% | 3.29 | 3.29 | 3.13 | 1,280 |
| May 23 2024 | 3.13 | -0.04 | -1.26% | 3.18 | 3.18 | 3.13 | 3,465 |
| May 22 2024 | 3.17 | -0.04 | -1.25% | 3.16 | 3.17 | 3.12 | 8,018 |
| May 21 2024 | 3.21 | 0.06 | 1.90% | 3.19 | 3.21 | 3.19 | 4,700 |
| May 20 2024 | 3.15 | -0.11 | -3.37% | 3.17 | 3.20 | 3.15 | 1,450 |
| May 17 2024 | 3.26 | 0.02 | 0.62% | 3.26 | 3.26 | 3.26 | 700 |
| May 16 2024 | 3.24 | -0.05 | -1.52% | 3.24 | 3.24 | 3.24 | 330 |
| May 15 2024 | 3.29 | -0.19 | -5.46% | 3.40 | 3.44 | 3.29 | 3,265 |
