Sg Etn Vix Future (VIX1L)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 3.18 | -0.14 | -4.22 | 3.09 | 3.18 | 3.09 | 12789 |
| 1734713700 | 3.32 | -0.18 | -5.14 | 3.69 | 3.9 | 3.32 | 43177 |
| 1734627300 | 3.5 | 0.6 | 20.69 | 3.2599999 | 3.5 | 3.2 | 60927 |
| 1734540900 | 2.9 | -0.03 | -1.02 | 2.9 | 2.9 | 2.87 | 2160 |
| 1734454500 | 2.93 | 0.12 | 4.27 | 2.89 | 2.93 | 2.86 | 15606 |
| 1734368100 | 2.81 | 0.01 | 0.36 | 2.81 | 2.81 | 2.7799999 | 1650 |
| 1734108900 | 2.8 | 0.01 | 0.36 | 2.7599999 | 2.82 | 2.7599999 | 13335 |
| 1734022500 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.7599999 | 1577 |
| 1733936100 | 2.79 | 0 | 0.00 | 2.87 | 2.87 | 2.79 | 1050 |
| 1733849700 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1733763300 | 2.79 | -0.01 | -0.36 | 2.77 | 2.79 | 2.77 | 1502 |
| 1733504100 | 2.8 | -0.04 | -1.41 | 2.82 | 2.825 | 2.7599999 | 14780 |
| 1733417700 | 2.84 | 0.04 | 1.43 | 2.86 | 2.86 | 2.84 | 5050 |
| 1733331300 | 2.8 | -0.07 | -2.44 | 2.82 | 2.82 | 2.79 | 8140 |
| 1733244900 | 2.87 | -0.02 | -0.69 | 2.87 | 2.9 | 2.87 | 11582 |
| 1733158500 | 2.89 | 0 | 0.00 | 2.95 | 2.95 | 2.89 | 2358 |
| 1732899300 | 2.89 | -0.05 | -1.70 | 2.91 | 2.91 | 2.89 | 4033 |
| 1732812900 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 5210 |
| 1732726500 | 2.96 | -0.02 | -0.67 | 2.98 | 2.98 | 2.96 | 5720 |
| 1732640100 | 2.98 | -0.09 | -2.93 | 3.04 | 3.04 | 2.98 | 3836 |
| 1732553700 | 3.07 | -0.24 | -7.25 | 3.05 | 3.07 | 3.05 | 18632 |
| 1732294500 | 3.31 | 0.01 | 0.30 | 3.25 | 3.32 | 3.25 | 42 |
| 1732208100 | 3.3 | -0.01 | -0.30 | 3.33 | 3.36 | 3.19 | 5080 |
| 1732121700 | 3.31 | 0.11 | 3.44 | 3.13 | 3.33 | 3.1 | 6394 |
| 1732035300 | 3.2 | 0.12 | 3.90 | 3.08 | 3.27 | 3.08 | 5677 |
| 1731948900 | 3.08 | 0 | 0.00 | 3.11 | 3.16 | 3.08 | 34900 |
| 1731689700 | 3.08 | 0.13 | 4.41 | 3.05 | 3.12 | 3.04 | 8560 |
| 1731603300 | 2.95 | -0.16 | -5.14 | 3 | 3 | 2.95 | 9541 |
| 1731516900 | 3.11 | -0.05 | -1.58 | 3.17 | 3.17 | 3.08 | 2530 |
| 1731430500 | 3.16 | 0.04 | 1.28 | 3.19 | 3.19 | 3.14 | 10837 |
| 1731344100 | 3.12 | -0.07 | -2.19 | 3.07 | 3.14 | 3.07 | 13510 |
| 1731084900 | 3.19 | -0.03 | -0.93 | 3.18 | 3.19 | 3.18 | 3678 |
| 1730998500 | 3.22 | -0.09 | -2.72 | 3.2599999 | 3.2599999 | 3.22 | 6727 |
| 1730912100 | 3.31 | -0.33 | -9.07 | 3.22 | 3.33 | 3.2 | 12375 |
| 1730825700 | 3.64 | -0.22 | -5.70 | 3.86 | 3.86 | 3.64 | 14653 |
| 1730739300 | 3.86 | -0.13 | -3.26 | 4.0599999 | 4.0599999 | 3.86 | 1140 |
| 1730480100 | 3.99 | -0.09 | -2.21 | 4.09 | 4.09 | 3.95 | 4514 |
| 1730393700 | 4.08 | 0.33 | 8.80 | 3.93 | 4.08 | 3.93 | 7545 |
| 1730307300 | 3.75 | 0.02 | 0.54 | 3.73 | 3.75 | 3.73 | 5050 |
| 1730220900 | 3.73 | -0.09 | -2.36 | 3.71 | 3.73 | 3.71 | 850 |
| 1730134500 | 3.82 | 0.11 | 2.96 | 3.82 | 3.82 | 3.82 | 10 |
| 1729871700 | 3.71 | -0.14 | -3.64 | 3.77 | 3.77 | 3.71 | 2800 |
| 1729785300 | 3.85 | 0.12 | 3.22 | 3.77 | 3.85 | 3.77 | 1730 |
| 1729698900 | 3.73 | 0.02 | 0.54 | 3.71 | 3.73 | 3.7 | 8375 |
| 1729612500 | 3.71 | 0.04 | 1.09 | 3.72 | 3.72 | 3.69 | 1780 |
| 1729526100 | 3.67 | -0.01 | -0.27 | 3.64 | 3.67 | 3.64 | 2385 |
| 1729266900 | 3.68 | -0.11 | -2.90 | 3.7 | 3.7 | 3.68 | 380 |
| 1729180500 | 3.79 | -0.04 | -1.04 | 3.8 | 3.8 | 3.77 | 4714 |
| 1729094100 | 3.83 | 0.11 | 2.96 | 3.81 | 3.83 | 3.77 | 715 |
| 1729007700 | 3.72 | 0.04 | 1.09 | 3.61 | 3.72 | 3.6 | 4750 |
| 1728921300 | 3.68 | -0.17 | -4.42 | 3.79 | 3.79 | 3.68 | 7835 |
| 1728662100 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1728575700 | 3.85 | -0.03 | -0.77 | 3.82 | 3.86 | 3.82 | 2370 |
| 1728489300 | 3.88 | -0.06 | -1.52 | 3.91 | 3.91 | 3.88 | 1280 |
| 1728402900 | 3.94 | 0.15 | 3.96 | 4.0599999 | 4.08 | 3.94 | 4297 |
| 1728316500 | 3.79 | 0.09 | 2.43 | 3.81 | 3.81 | 3.77 | 6050 |
| 1728057300 | 3.7 | -0.01 | -0.27 | 3.776 | 3.776 | 3.7 | 254 |
| 1727970900 | 3.71 | 0.09 | 2.49 | 3.71 | 3.71 | 3.71 | 130 |
| 1727884500 | 3.62 | -0.07 | -1.90 | 3.69 | 3.73 | 3.62 | 6150 |
| 1727798100 | 3.69 | 0.24 | 6.96 | 3.39 | 3.69 | 3.39 | 7425 |
| 1727711700 | 3.45 | 0.14 | 4.23 | 3.39 | 3.45 | 3.39 | 5900 |
| 1727452500 | 3.31 | 0.06 | 1.85 | 3.3 | 3.31 | 3.3 | 850 |
| 1727366100 | 3.25 | -0.01 | -0.31 | 3.22 | 3.25 | 3.22 | 6209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
