ETF (VITU)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 4.6465 | 0 | 0.00 | 4.6465 | 4.6465 | 4.6465 | 0 |
| 1739897700 | 4.6465 | 0.02 | 0.39 | 4.6465 | 4.6465 | 4.6465 | 1 |
| 1739811300 | 4.6285 | 0 | 0.00 | 4.6285 | 4.6285 | 4.6285 | 0 |
| 1739552100 | 4.6285 | 0 | 0.00 | 4.6285 | 4.6285 | 4.6285 | 0 |
| 1739465700 | 4.6285 | 0 | 0.00 | 4.6285 | 4.6285 | 4.6285 | 0 |
| 1739379300 | 4.6285 | 0 | 0.00 | 4.6285 | 4.6285 | 4.6285 | 0 |
| 1739292900 | 4.6285 | 0 | 0.00 | 4.6285 | 4.6285 | 4.6285 | 0 |
| 1739206500 | 4.6285 | 0 | 0.00 | 4.6285 | 4.6285 | 4.6285 | 0 |
| 1738947300 | 4.6285 | 0 | 0.00 | 4.6285 | 4.6285 | 4.6285 | 0 |
| 1738860900 | 4.6285 | 0 | 0.00 | 4.6285 | 4.6285 | 4.6285 | 0 |
| 1738774500 | 4.6285 | -0.06 | -1.31 | 4.6285 | 4.6285 | 4.6285 | 1 |
| 1738688100 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1738601700 | 4.69 | -0.08 | -1.64 | 4.69 | 4.69 | 4.69 | 11 |
| 1738342500 | 4.768 | 0.08 | 1.70 | 4.768 | 4.768 | 4.768 | 1 |
| 1738256100 | 4.6885 | 0 | 0.00 | 4.6885 | 4.6885 | 4.6885 | 0 |
| 1738169700 | 4.6885 | 0 | 0.01 | 4.6895 | 4.69 | 4.6885 | 89 |
| 1738083300 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1737996900 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1737737700 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1737651300 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1737564900 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1737478500 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1737392100 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1737132900 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1737046500 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1736960100 | 4.688 | 0.06 | 1.27 | 4.688 | 4.688 | 4.688 | 3 |
| 1736873700 | 4.6289999 | 0 | 0.00 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
| 1736787300 | 4.6289999 | 0 | 0.00 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
| 1736528100 | 4.6289999 | 0 | 0.00 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
| 1736441700 | 4.6289999 | 0 | 0.00 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
| 1736355300 | 4.6289999 | 0 | 0.00 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
| 1736268900 | 4.6289999 | 0 | 0.00 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
| 1736182500 | 4.6289999 | 0 | 0.00 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
| 1735923300 | 4.6289999 | 0 | 0.00 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
| 1735836900 | 4.6289999 | -0.27 | -5.46 | 4.6289999 | 4.6289999 | 4.6289999 | 11 |
| 1735577700 | 4.8965 | 0 | 0.00 | 4.8965 | 4.8965 | 4.8965 | 0 |
| 1735318500 | 4.8965 | 0 | 0.00 | 4.8965 | 4.8965 | 4.8965 | 0 |
| 1734972900 | 4.8965 | 0 | 0.00 | 4.8965 | 4.8965 | 4.8965 | 0 |
| 1734713700 | 4.8965 | 0 | 0.00 | 4.8965 | 4.8965 | 4.8965 | 0 |
| 1734627300 | 4.8965 | 0 | 0.00 | 4.8965 | 4.8965 | 4.8965 | 0 |
| 1734540900 | 4.8965 | 0 | 0.00 | 4.8965 | 4.8965 | 4.8965 | 0 |
| 1734454500 | 4.8965 | 0 | 0.00 | 4.8965 | 4.8965 | 4.8965 | 0 |
| 1734368100 | 4.8965 | 0 | 0.00 | 4.8965 | 4.8965 | 4.8965 | 0 |
| 1734108900 | 4.8965 | 0 | 0.00 | 4.8965 | 4.8965 | 4.8965 | 0 |
| 1734022500 | 4.8965 | -0.04 | -0.90 | 4.8965 | 4.8965 | 4.8965 | 1953 |
| 1733936100 | 4.941 | 0 | 0.00 | 4.941 | 4.941 | 4.941 | 0 |
| 1733849700 | 4.941 | 0 | 0.00 | 4.941 | 4.941 | 4.941 | 0 |
| 1733763300 | 4.941 | 0 | 0.00 | 4.941 | 4.941 | 4.941 | 0 |
| 1733504100 | 4.941 | 0 | 0.00 | 4.941 | 4.941 | 4.941 | 0 |
| 1733417700 | 4.941 | -0.13 | -2.62 | 4.941 | 4.941 | 4.941 | 75 |
| 1733331300 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1733244900 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1733158500 | 5.074 | 0.05 | 0.91 | 5.074 | 5.074 | 5.074 | 7 |
| 1732899300 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1732812900 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1732726500 | 5.0279999 | 0.22 | 4.50 | 5.011 | 5.0279999 | 5.011 | 2517 |
| 1732608000 | 4.8115 | 0 | 0.00 | 4.8115 | 4.8115 | 4.8115 | 0 |
| 1732521600 | 4.8115 | 0 | 0.00 | 4.8115 | 4.8115 | 4.8115 | 0 |
| 1732262400 | 4.8115 | 0 | 0.00 | 4.8115 | 4.8115 | 4.8115 | 0 |
| 1732176000 | 4.8115 | 0 | 0.00 | 4.8115 | 4.8115 | 4.8115 | 0 |
| 1732089600 | 4.8115 | 0 | 0.00 | 4.8115 | 4.8115 | 4.8115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
