ETF (VITU)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 4.8115 | 0 | 0.00 | 4.8115 | 4.8115 | 4.8115 | 0 |
| 1732208100 | 4.8115 | 0 | 0.00 | 4.8115 | 4.8115 | 4.8115 | 0 |
| 1732121700 | 4.8115 | 0 | 0.00 | 4.8115 | 4.8115 | 4.8115 | 0 |
| 1732035300 | 4.8115 | 0 | 0.00 | 4.8115 | 4.8115 | 4.8115 | 0 |
| 1731948900 | 4.8115 | 0 | 0.00 | 4.8115 | 4.8115 | 4.8115 | 0 |
| 1731689700 | 4.8115 | 0 | 0.00 | 4.8115 | 4.8115 | 4.8115 | 0 |
| 1731603300 | 4.8115 | 0 | 0.00 | 4.8115 | 4.8115 | 4.8115 | 0 |
| 1731516900 | 4.8115 | 0 | 0.00 | 4.8115 | 4.8115 | 4.8115 | 0 |
| 1731430500 | 4.8115 | 0 | 0.00 | 4.8115 | 4.8115 | 4.8115 | 0 |
| 1731344100 | 4.8115 | 0.17 | 3.57 | 4.8115 | 4.8115 | 4.8115 | 250 |
| 1731081300 | 4.6455 | 0 | 0.00 | 4.6455 | 4.6455 | 4.6455 | 0 |
| 1730994900 | 4.6455 | 0 | 0.00 | 4.6455 | 4.6455 | 4.6455 | 0 |
| 1730908500 | 4.6455 | 0 | 0.00 | 4.6455 | 4.6455 | 4.6455 | 0 |
| 1730822100 | 4.6455 | 0 | 0.00 | 4.6455 | 4.6455 | 4.6455 | 0 |
| 1730735700 | 4.6455 | 0 | 0.00 | 4.6455 | 4.6455 | 4.6455 | 0 |
| 1730476500 | 4.6455 | 0 | 0.00 | 4.6455 | 4.6455 | 4.6455 | 0 |
| 1730390100 | 4.6455 | 0 | 0.00 | 4.6455 | 4.6455 | 4.6455 | 0 |
| 1730303700 | 4.6455 | 0 | 0.00 | 4.6455 | 4.6455 | 4.6455 | 0 |
| 1730217300 | 4.6455 | 0 | 0.00 | 4.6455 | 4.6455 | 4.6455 | 0 |
| 1730130900 | 4.6455 | 0 | 0.00 | 4.6455 | 4.6455 | 4.6455 | 0 |
| 1729871700 | 4.6455 | 0 | 0.00 | 4.6455 | 4.6455 | 4.6455 | 0 |
| 1729785300 | 4.6455 | 0 | 0.00 | 4.6455 | 4.6455 | 4.6455 | 0 |
| 1729698900 | 4.6455 | 0 | 0.00 | 4.6455 | 4.6455 | 4.6455 | 0 |
| 1729612500 | 4.6455 | 0.01 | 0.22 | 4.6455 | 4.6455 | 4.6455 | 125 |
| 1729526100 | 4.6355 | 0 | 0.00 | 4.6355 | 4.6355 | 4.6355 | 0 |
| 1729266900 | 4.6355 | 0 | 0.00 | 4.6355 | 4.6355 | 4.6355 | 0 |
| 1729180500 | 4.6355 | 0 | 0.00 | 4.6355 | 4.6355 | 4.6355 | 0 |
| 1729094100 | 4.6355 | 0.24 | 5.53 | 4.6345 | 4.636 | 4.6345 | 7 |
| 1729007700 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1728921300 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1728662100 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1728575700 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1728489300 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1728402900 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1728316500 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1728057300 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1727970900 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1727884500 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1727798100 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1727711700 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1727452500 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1727366100 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1727279700 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1727193300 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1727106900 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1726847700 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1726761300 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1726674900 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1726588500 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1726502100 | 4.3925 | 0.2 | 4.80 | 4.3905 | 4.3925 | 4.3905 | 47602 |
| 1726242900 | 4.1914999 | 0 | 0.00 | 4.1914999 | 4.1914999 | 4.1914999 | 0 |
| 1726156500 | 4.1914999 | 0 | 0.00 | 4.1914999 | 4.1914999 | 4.1914999 | 0 |
| 1726070100 | 4.1914999 | -0.04 | -1.04 | 4.1914999 | 4.1914999 | 4.1914999 | 25049 |
| 1725955200 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1725868800 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1725609600 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1725523200 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1725436800 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1725350400 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1725264000 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1725004800 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724918400 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724832000 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724745600 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724659200 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724400000 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
