News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 66.31 | 0.17 | 0.26 | 66.29 | 66.59 | 66.239999 | 9535 |
| 1732899300 | 66.14 | 0.15 | 0.23 | 65.84 | 66.14 | 65.8 | 24807 |
| 1732812900 | 65.989999 | 0.14 | 0.21 | 65.959999 | 66.019999 | 65.819999 | 17676 |
| 1732726500 | 65.849999 | -0.11 | -0.17 | 66.05 | 66.129999 | 65.7 | 38940 |
| 1732640100 | 65.959999 | -0.34 | -0.51 | 66.01 | 66.129999 | 65.8 | 23296 |
| 1732553700 | 66.3 | -0.21 | -0.32 | 66.489999 | 66.5 | 66.17 | 34712 |
| 1732294500 | 66.51 | 0.79 | 1.20 | 65.769999 | 66.56 | 65.769999 | 23768 |
| 1732208100 | 65.72 | 0.82 | 1.26 | 65.069999 | 65.73 | 64.86 | 25502 |
| 1732121700 | 64.9 | 0 | 0.00 | 65.05 | 65.19 | 64.8 | 31584 |
| 1732035300 | 64.9 | -0.17 | -0.26 | 65.23 | 65.25 | 64.489999 | 11736 |
| 1731948900 | 65.069999 | 0.17 | 0.26 | 64.89 | 65.11 | 64.739999 | 17932 |
| 1731689700 | 64.9 | -0.1 | -0.15 | 64.72 | 65.06 | 64.599999 | 28155 |
| 1731603300 | 65 | 0.21 | 0.32 | 64.86 | 65.25 | 64.83 | 10870 |
| 1731516900 | 64.79 | 0.06 | 0.09 | 64.61 | 64.79 | 64.45 | 86557 |
| 1731430500 | 64.73 | -0.65 | -0.99 | 65.06 | 65.17 | 64.73 | 49572 |
| 1731344100 | 65.379999 | 0.67 | 1.04 | 65.129999 | 65.5 | 65.11 | 17296 |
| 1731084900 | 64.709999 | -0.19 | -0.29 | 64.8 | 64.83 | 64.43 | 7429 |
| 1730998500 | 64.9 | 0.35 | 0.54 | 65.019999 | 65.11 | 64.819999 | 13604 |
| 1730912100 | 64.55 | 1.25 | 1.97 | 64.73 | 65.23 | 64.379999 | 10931 |
| 1730825700 | 63.3 | 0.15 | 0.24 | 63.29 | 63.35 | 63.09 | 10994 |
| 1730739300 | 63.15 | -0.34 | -0.54 | 63.13 | 63.33 | 63.13 | 9732 |
| 1730480100 | 63.49 | 0.46 | 0.73 | 62.99 | 63.57 | 62.99 | 4472 |
| 1730393700 | 63.03 | -0.44 | -0.69 | 63.16 | 63.24 | 62.92 | 22681 |
| 1730307300 | 63.47 | -0.52 | -0.81 | 63.74 | 63.74 | 63.36 | 10480 |
| 1730220900 | 63.99 | -0.17 | -0.26 | 64.239999 | 64.36 | 63.99 | 13571 |
| 1730134500 | 64.16 | 0.16 | 0.25 | 64.08 | 64.18 | 63.78 | 6208 |
| 1729871700 | 64 | -0.15 | -0.23 | 64.099999 | 64.209999 | 64 | 10486 |
| 1729785300 | 64.15 | -0.04 | -0.06 | 64.33 | 64.5 | 64.12 | 12719 |
| 1729698900 | 64.19 | -0.11 | -0.17 | 64.459999 | 64.51 | 64.18 | 5592 |
| 1729612500 | 64.3 | -0.08 | -0.12 | 64.37 | 64.37 | 64.03 | 10714 |
| 1729526100 | 64.379999 | -0.44 | -0.68 | 64.81 | 64.87 | 64.349999 | 30295 |
| 1729266900 | 64.819999 | -0.02 | -0.03 | 64.849999 | 65.05 | 64.709999 | 14699 |
| 1729180500 | 64.84 | 0.35 | 0.54 | 64.55 | 65.03 | 64.519999 | 12244 |
| 1729094100 | 64.489999 | 0.15 | 0.23 | 64.269999 | 64.569999 | 64.14 | 26408 |
| 1729007700 | 64.34 | -0.09 | -0.14 | 64.379999 | 64.459999 | 64.22 | 18559 |
| 1728921300 | 64.43 | 0.31 | 0.48 | 64.18 | 64.44 | 64.16 | 28872 |
| 1728662100 | 64.12 | 0.32 | 0.50 | 63.61 | 64.12 | 63.49 | 8255 |
| 1728575700 | 63.8 | 0.2 | 0.31 | 63.65 | 63.8 | 63.53 | 6236 |
| 1728489300 | 63.6 | 0.24 | 0.38 | 63.16 | 63.6 | 63.15 | 9967 |
| 1728402900 | 63.36 | -0.63 | -0.98 | 63.29 | 63.52 | 63.11 | 24755 |
| 1728316500 | 63.99 | 0.22 | 0.34 | 64.09 | 64.129999 | 63.85 | 12542 |
| 1728057300 | 63.77 | 0.47 | 0.74 | 63.41 | 63.95 | 63.38 | 10863 |
| 1727970900 | 63.3 | -0.36 | -0.57 | 63.57 | 63.65 | 63.11 | 12453 |
| 1727884500 | 63.66 | 0.21 | 0.33 | 63.59 | 63.76 | 63.45 | 6079 |
| 1727798100 | 63.45 | 0.41 | 0.65 | 63.24 | 63.5 | 63.06 | 5680 |
| 1727711700 | 63.04 | -0.32 | -0.51 | 63.26 | 63.32 | 62.86 | 13797 |
| 1727452500 | 63.36 | 0.46 | 0.73 | 63.12 | 63.4 | 62.99 | 9079 |
| 1727366100 | 62.9 | 0.49 | 0.79 | 62.8 | 63.1 | 62.68 | 19177 |
| 1727279700 | 62.41 | -0.31 | -0.49 | 62.22 | 62.57 | 62.19 | 6884 |
| 1727193300 | 62.72 | 0.29 | 0.46 | 62.67 | 62.74 | 62.55 | 7094 |
| 1727106900 | 62.43 | 0.49 | 0.79 | 61.98 | 62.46 | 61.97 | 4670 |
| 1726847700 | 61.94 | -0.24 | -0.39 | 62.03 | 62.18 | 61.82 | 5505 |
| 1726761300 | 62.18 | 0.48 | 0.78 | 62.1 | 62.43 | 62.09 | 30824 |
| 1726674900 | 61.7 | -0.17 | -0.27 | 61.86 | 61.86 | 61.68 | 20350 |
| 1726588500 | 61.87 | 0.4 | 0.65 | 61.84 | 61.99 | 61.77 | 4290 |
| 1726502100 | 61.47 | -0.12 | -0.19 | 61.55 | 61.72 | 61.47 | 8677 |
| 1726242900 | 61.59 | 0.37 | 0.60 | 61.41 | 61.6 | 61.34 | 8256 |
| 1726156500 | 61.22 | 0.19 | 0.31 | 61.45 | 61.45 | 60.99 | 3973 |
| 1726070100 | 61.03 | -0.43 | -0.70 | 61.4 | 61.51 | 60.79 | 9735 |
| 1725983700 | 61.46 | -0.17 | -0.28 | 61.66 | 61.86 | 61.3 | 43478 |
| 1725897300 | 61.63 | 0.62 | 1.02 | 61.44 | 61.67 | 61.22 | 20132 |
| 1725638100 | 61.01 | -0.88 | -1.42 | 61.68 | 61.96 | 61.01 | 4358 |
| 1725551700 | 61.89 | -0.26 | -0.42 | 62.01 | 62.22 | 61.85 | 10949 |
| 1725465300 | 62.15 | -0.35 | -0.56 | 62.02 | 62.39 | 61.96 | 28527 |
| 1725378900 | 62.5 | -0.52 | -0.83 | 63.1 | 63.11 | 62.39 | 9617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
