News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 67.14 | -0.11 | -0.16 | 67.22 | 67.35 | 67.09 | 34066 |
| 1738860900 | 67.25 | 0.65 | 0.98 | 66.959999 | 67.36 | 66.95 | 8909 |
| 1738774500 | 66.599999 | -0.05 | -0.08 | 66.48 | 66.599999 | 66.3 | 7457 |
| 1738688100 | 66.65 | -0.1 | -0.15 | 66.65 | 66.7 | 66.319999 | 108101 |
| 1738601700 | 66.75 | -0.22 | -0.33 | 66.56 | 66.75 | 66.34 | 65142 |
| 1738342500 | 66.97 | 0.16 | 0.24 | 66.989999 | 67.22 | 66.93 | 21809 |
| 1738256100 | 66.81 | 0.32 | 0.48 | 66.599999 | 66.879999 | 66.58 | 45578 |
| 1738169700 | 66.489999 | 0.29 | 0.44 | 66.29 | 66.69 | 66.17 | 14843 |
| 1738083300 | 66.2 | 0.43 | 0.65 | 66.2 | 66.53 | 66.2 | 12386 |
| 1737996900 | 65.769999 | 0.04 | 0.06 | 65.67 | 65.84 | 65.42 | 65625 |
| 1737737700 | 65.73 | -0.26 | -0.39 | 65.92 | 65.92 | 65.59 | 47002 |
| 1737651300 | 65.989999 | 0.22 | 0.33 | 65.769999 | 66.04 | 65.72 | 19368 |
| 1737564900 | 65.769999 | -0.21 | -0.32 | 65.87 | 65.959999 | 65.67 | 17819 |
| 1737478500 | 65.98 | 0.17 | 0.26 | 65.849999 | 66 | 65.8 | 39862 |
| 1737392100 | 65.81 | -0.15 | -0.23 | 65.95 | 66.04 | 65.75 | 21862 |
| 1737132900 | 65.959999 | 0.6 | 0.92 | 65.67 | 66 | 65.64 | 20051 |
| 1737046500 | 65.36 | 0.16 | 0.25 | 65.33 | 65.47 | 65.2 | 26038 |
| 1736960100 | 65.2 | 0.96 | 1.49 | 64.459999 | 65.2 | 64.45 | 18409 |
| 1736873700 | 64.239999 | -0.15 | -0.23 | 64.55 | 65.39 | 64.17 | 84608 |
| 1736787300 | 64.39 | 0.2 | 0.31 | 64.14 | 64.43 | 63.91 | 66667 |
| 1736528100 | 64.19 | -0.5 | -0.77 | 64.569999 | 64.599999 | 64.14 | 53105 |
| 1736441700 | 64.69 | 0.13 | 0.20 | 64.47 | 64.72 | 64.47 | 5414 |
| 1736355300 | 64.56 | -0.08 | -0.12 | 64.709999 | 64.879999 | 64.36 | 12080 |
| 1736268900 | 64.64 | 0.03 | 0.05 | 64.17 | 64.68 | 64.16 | 20727 |
| 1736182500 | 64.61 | 0.07 | 0.11 | 64.519999 | 64.64 | 64.319999 | 20680 |
| 1735923300 | 64.54 | -0.28 | -0.43 | 64.55 | 64.68 | 64.36 | 13496 |
| 1735836900 | 64.819999 | 1.06 | 1.66 | 64.37 | 64.819999 | 64.129999 | 28707 |
| 1735577700 | 63.76 | -0.21 | -0.33 | 63.83 | 63.95 | 63.46 | 70403 |
| 1735318500 | 63.97 | 0.6 | 0.95 | 63.86 | 64.099999 | 63.85 | 12494 |
| 1734972900 | 63.37 | -0.18 | -0.28 | 63.52 | 63.73 | 63.31 | 64866 |
| 1734713700 | 63.55 | 0.01 | 0.02 | 63.15 | 63.56 | 62.73 | 23153 |
| 1734627300 | 63.54 | -0.74 | -1.15 | 63.58 | 63.74 | 63.3 | 64238 |
| 1734540900 | 64.28 | 0.14 | 0.22 | 64.349999 | 64.42 | 64.18 | 38184 |
| 1734454500 | 64.14 | -0.51 | -0.79 | 64.22 | 64.37 | 64.04 | 38315 |
| 1734368100 | 64.65 | -0.29 | -0.45 | 64.81 | 64.89 | 64.64 | 36125 |
| 1734108900 | 64.94 | -0.38 | -0.58 | 65.29 | 65.379999 | 64.819999 | 58771 |
| 1734022500 | 65.319999 | -0.63 | -0.96 | 65.37 | 65.459999 | 65.2 | 28800 |
| 1733936100 | 65.95 | 0.05 | 0.08 | 65.819999 | 65.989999 | 65.76 | 33441 |
| 1733849700 | 65.9 | -0.15 | -0.23 | 65.83 | 66 | 65.68 | 34172 |
| 1733763300 | 66.05 | 0.16 | 0.24 | 66.14 | 66.22 | 65.95 | 8001 |
| 1733504100 | 65.89 | -0.16 | -0.24 | 65.959999 | 66.19 | 65.879999 | 14731 |
| 1733417700 | 66.05 | 0.03 | 0.05 | 65.98 | 66.16 | 65.849999 | 35943 |
| 1733331300 | 66.019999 | -0.37 | -0.56 | 66.29 | 66.44 | 65.93 | 26369 |
| 1733244900 | 66.39 | 0.08 | 0.12 | 66.459999 | 66.599999 | 66.3 | 10504 |
| 1733158500 | 66.31 | 0.17 | 0.26 | 66.29 | 66.59 | 66.239999 | 9535 |
| 1732899300 | 66.14 | 0.15 | 0.23 | 65.84 | 66.14 | 65.8 | 24807 |
| 1732812900 | 65.989999 | 0.14 | 0.21 | 65.959999 | 66.019999 | 65.819999 | 17676 |
| 1732726500 | 65.849999 | -0.11 | -0.17 | 66.05 | 66.129999 | 65.7 | 38940 |
| 1732640100 | 65.959999 | -0.34 | -0.51 | 66.01 | 66.129999 | 65.8 | 23296 |
| 1732553700 | 66.3 | -0.21 | -0.32 | 66.489999 | 66.5 | 66.17 | 34712 |
| 1732294500 | 66.51 | 0.79 | 1.20 | 65.769999 | 66.56 | 65.769999 | 23768 |
| 1732208100 | 65.72 | 0.82 | 1.26 | 65.069999 | 65.73 | 64.86 | 25502 |
| 1732121700 | 64.9 | 0 | 0.00 | 65.05 | 65.19 | 64.8 | 31584 |
| 1732035300 | 64.9 | -0.17 | -0.26 | 65.23 | 65.25 | 64.489999 | 11736 |
| 1731948900 | 65.069999 | 0.17 | 0.26 | 64.89 | 65.11 | 64.739999 | 17932 |
| 1731689700 | 64.9 | -0.1 | -0.15 | 64.72 | 65.06 | 64.599999 | 28155 |
| 1731603300 | 65 | 0.21 | 0.32 | 64.86 | 65.25 | 64.83 | 10870 |
| 1731516900 | 64.79 | 0.06 | 0.09 | 64.61 | 64.79 | 64.45 | 86557 |
| 1731430500 | 64.73 | -0.65 | -0.99 | 65.06 | 65.17 | 64.73 | 49572 |
| 1731344100 | 65.379999 | 0.67 | 1.04 | 65.129999 | 65.5 | 65.11 | 17296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
