News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 60.53 | 0 | 0.00 | 60.38 | 60.53 | 60.23 | 975 |
| 1737046500 | 60.53 | 0.49 | 0.82 | 60.64 | 60.64 | 60.38 | 414 |
| 1736960100 | 60.04 | 0.68 | 1.15 | 59.29 | 60.04 | 59.29 | 1140 |
| 1736873700 | 59.36 | 0.25 | 0.42 | 59.9 | 59.9 | 59.36 | 2591 |
| 1736787300 | 59.11 | -0.54 | -0.91 | 59.32 | 59.32 | 58.91 | 757 |
| 1736528100 | 59.65 | -0.68 | -1.13 | 59.92 | 59.97 | 59.53 | 1381 |
| 1736441700 | 60.33 | 0.33 | 0.55 | 60.2 | 60.33 | 60.06 | 492 |
| 1736355300 | 60 | -0.58 | -0.96 | 60.31 | 60.54 | 59.97 | 4365 |
| 1736268900 | 60.58 | -0.4 | -0.66 | 60.47 | 60.66 | 60.26 | 1350 |
| 1736182500 | 60.98 | -0.06 | -0.10 | 60.9 | 60.98 | 60.82 | 1265 |
| 1735923300 | 61.04 | -0.23 | -0.38 | 60.96 | 61.1 | 60.8 | 619 |
| 1735836900 | 61.27 | 0.82 | 1.36 | 60.7 | 61.27 | 60.49 | 931 |
| 1735577700 | 60.45 | -0.25 | -0.41 | 60.8 | 60.8 | 60.35 | 982 |
| 1735318500 | 60.7 | 0.09 | 0.15 | 61.13 | 61.13 | 60.52 | 1646 |
| 1734972900 | 60.61 | 0.05 | 0.08 | 60.96 | 60.96 | 60.61 | 379 |
| 1734713700 | 60.56 | -0.11 | -0.18 | 60.16 | 60.67 | 60.06 | 1359 |
| 1734627300 | 60.67 | -0.33 | -0.54 | 60.85 | 60.85 | 60.63 | 3254 |
| 1734540900 | 61 | 0.16 | 0.26 | 61.5 | 61.5 | 60.8 | 5408 |
| 1734454500 | 60.84 | -0.27 | -0.44 | 60.87 | 60.92 | 60.61 | 73723 |
| 1734368100 | 61.11 | -0.37 | -0.60 | 61.44 | 61.53 | 61.09 | 14312 |
| 1734108900 | 61.48 | -0.07 | -0.11 | 61.55 | 61.56 | 61.33 | 560 |
| 1734022500 | 61.55 | 0.01 | 0.02 | 61.99 | 62.05 | 61.4 | 16593 |
| 1733936100 | 61.54 | -0.05 | -0.08 | 61.57 | 61.65 | 61.49 | 11063 |
| 1733849700 | 61.59 | -1.01 | -1.61 | 61.58 | 61.8 | 61.3 | 931 |
| 1733763300 | 62.6 | 1.73 | 2.84 | 61.95 | 62.79 | 61.95 | 1717 |
| 1733504100 | 60.87 | 0.28 | 0.46 | 60.97 | 60.99 | 60.82 | 11915 |
| 1733417700 | 60.59 | -0.01 | -0.02 | 60.42 | 60.72 | 60.42 | 1715 |
| 1733331300 | 60.6 | 0.33 | 0.55 | 60.58 | 60.82 | 60.58 | 1675 |
| 1733244900 | 60.27 | 0.17 | 0.28 | 60.58 | 60.58 | 60.27 | 2353 |
| 1733158500 | 60.1 | 0.61 | 1.03 | 59.89 | 60.2 | 59.89 | 1305 |
| 1732899300 | 59.49 | 0.49 | 0.83 | 59.01 | 59.54 | 58.85 | 852 |
| 1732812900 | 59 | -0.2 | -0.34 | 59.04 | 59.13 | 58.84 | 852 |
| 1732726500 | 59.2 | -0.42 | -0.70 | 59.69 | 59.69 | 59.2 | 460 |
| 1732640100 | 59.62 | -0.21 | -0.35 | 59.57 | 59.74 | 59.46 | 2254 |
| 1732553700 | 59.83 | -0.35 | -0.58 | 60.13 | 60.13 | 59.74 | 1160 |
| 1732294500 | 60.18 | 0.66 | 1.11 | 60.05 | 60.18 | 59.94 | 1343 |
| 1732208100 | 59.52 | -0.19 | -0.32 | 59.24 | 59.53 | 59.24 | 1426 |
| 1732121700 | 59.71 | 0.21 | 0.35 | 59.8 | 59.86 | 59.67 | 349 |
| 1732035300 | 59.5 | -0.13 | -0.22 | 60.02 | 60.02 | 59.44 | 606 |
| 1731948900 | 59.63 | 0.14 | 0.24 | 59.49 | 59.63 | 59.29 | 1482 |
| 1731689700 | 59.49 | -0.07 | -0.12 | 59.57 | 59.57 | 59.25 | 1635 |
| 1731603300 | 59.56 | -0.26 | -0.43 | 59.53 | 59.79 | 59.48 | 797 |
| 1731516900 | 59.82 | -0.05 | -0.08 | 59.64 | 59.92 | 59.64 | 1720 |
| 1731430500 | 59.87 | -0.82 | -1.35 | 60.02 | 60.03 | 59.67 | 1501 |
| 1731344100 | 60.69 | 0.38 | 0.63 | 60.73 | 61.02 | 60.49 | 2596 |
| 1731084900 | 60.31 | -1.07 | -1.74 | 61.2 | 61.2 | 60.31 | 766 |
| 1730998500 | 61.38 | 1.05 | 1.74 | 61.08 | 61.42 | 61.08 | 542 |
| 1730912100 | 60.33 | 0.03 | 0.05 | 60.68 | 60.78 | 60.3 | 1504 |
| 1730825700 | 60.3 | 0.53 | 0.89 | 60.36 | 60.36 | 60.06 | 447 |
| 1730739300 | 59.77 | -0.02 | -0.03 | 59.28 | 59.77 | 59.28 | 1337 |
| 1730480100 | 59.79 | 0.69 | 1.17 | 59.61 | 59.79 | 59.46 | 330 |
| 1730393700 | 59.1 | -0.63 | -1.05 | 59.33 | 59.36 | 58.83 | 2055 |
| 1730307300 | 59.73 | -0.87 | -1.44 | 60 | 60 | 59.5 | 2780 |
| 1730220900 | 60.6 | 0.16 | 0.26 | 60.85 | 60.89 | 60.48 | 3168 |
| 1730134500 | 60.44 | 0.24 | 0.40 | 60.51 | 60.56 | 60 | 1171 |
| 1729871700 | 60.2 | 0 | 0.00 | 60.38 | 60.38 | 60.17 | 1885 |
| 1729785300 | 60.2 | -0.4 | -0.66 | 60.7 | 60.7 | 60.2 | 718 |
| 1729698900 | 60.6 | -0.19 | -0.31 | 61 | 61 | 60.57 | 1010 |
| 1729612500 | 60.79 | 0.29 | 0.48 | 60.8 | 60.8 | 60.31 | 1162 |
| 1729526100 | 60.5 | -0.7 | -1.14 | 60.8 | 60.8 | 60.33 | 1992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
