News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 43.25 | -0.14 | -0.32 | 43.1 | 43.25 | 43.1 | 471 |
| 1740588900 | 43.39 | 0.38 | 0.90 | 43.2 | 43.45 | 43.175 | 4544 |
| 1740502500 | 43.005 | 0.3 | 0.69 | 42.995 | 43.175 | 42.995 | 10346 |
| 1740416100 | 42.71 | -0.19 | -0.44 | 42.945 | 43.03 | 42.695 | 5113 |
| 1740156900 | 42.9 | 0.14 | 0.34 | 42.905 | 43.02 | 42.795 | 6282 |
| 1740070500 | 42.755 | -0.12 | -0.27 | 42.96 | 43.02 | 42.755 | 374 |
| 1739984100 | 42.87 | -0.45 | -1.04 | 43.265 | 43.31 | 42.8 | 10328 |
| 1739897700 | 43.32 | 0.22 | 0.51 | 43.13 | 43.32 | 43.13 | 470 |
| 1739811300 | 43.1 | 0.21 | 0.49 | 42.955 | 43.1 | 42.955 | 415 |
| 1739552100 | 42.89 | 0.02 | 0.05 | 42.94 | 43.04 | 42.89 | 3448 |
| 1739465700 | 42.87 | 0.56 | 1.34 | 42.72 | 42.89 | 42.65 | 9747 |
| 1739379300 | 42.305 | 0 | 0.00 | 42.535 | 42.535 | 42.305 | 227 |
| 1739292900 | 42.305 | -0.08 | -0.18 | 42.305 | 42.305 | 42.29 | 273 |
| 1739206500 | 42.38 | 0.26 | 0.62 | 42.25 | 42.38 | 42.25 | 124 |
| 1738947300 | 42.12 | -0.13 | -0.30 | 42.225 | 42.255 | 42.12 | 10073 |
| 1738860900 | 42.245 | 0.57 | 1.38 | 41.985 | 42.245 | 41.985 | 209 |
| 1738774500 | 41.67 | 0.11 | 0.26 | 41.575 | 41.67 | 41.575 | 339 |
| 1738688100 | 41.56 | 0.26 | 0.63 | 41.49 | 41.56 | 41.435 | 6084 |
| 1738601700 | 41.3 | -0.62 | -1.48 | 41.135 | 41.375 | 41.135 | 13449 |
| 1738342500 | 41.92 | 0.23 | 0.54 | 41.99 | 42.04 | 41.92 | 1605 |
| 1738256100 | 41.695 | 0.21 | 0.51 | 41.52 | 41.7 | 41.52 | 1452 |
| 1738169700 | 41.485 | 0.13 | 0.33 | 41.38 | 41.5 | 41.38 | 319 |
| 1738083300 | 41.35 | 0.44 | 1.06 | 41.23 | 41.35 | 41.23 | 363 |
| 1737996900 | 40.915 | -0.35 | -0.85 | 40.89 | 40.915 | 40.79 | 565 |
| 1737737700 | 41.265 | 0.22 | 0.54 | 41.265 | 41.265 | 41.265 | 1246 |
| 1737651300 | 41.045 | 0.02 | 0.06 | 40.95 | 41.055 | 40.95 | 20462 |
| 1737564900 | 41.02 | 0.3 | 0.74 | 41 | 41.09 | 41 | 1715 |
| 1737478500 | 40.72 | -0.03 | -0.07 | 40.645 | 40.745 | 40.645 | 873 |
| 1737392100 | 40.75 | 0.15 | 0.37 | 40.66 | 40.75 | 40.55 | 227 |
| 1737132900 | 40.6 | 0.33 | 0.81 | 40.56 | 40.6 | 40.56 | 562 |
| 1737046500 | 40.275 | 0.37 | 0.91 | 40.24 | 40.275 | 40.15 | 4193 |
| 1736960100 | 39.91 | 0.35 | 0.88 | 39.605 | 39.93 | 39.605 | 484 |
| 1736873700 | 39.56 | 0.11 | 0.28 | 39.665 | 39.665 | 39.56 | 97 |
| 1736787300 | 39.45 | -0.25 | -0.62 | 39.47 | 39.47 | 39.305 | 7433 |
| 1736528100 | 39.695 | -0.15 | -0.36 | 39.945 | 39.945 | 39.695 | 578 |
| 1736441700 | 39.84 | 0.17 | 0.42 | 39.785 | 39.84 | 39.785 | 36 |
| 1736355300 | 39.675 | -0.1 | -0.24 | 40.015 | 40.015 | 39.65 | 134 |
| 1736268900 | 39.77 | 0.07 | 0.16 | 39.77 | 39.77 | 39.77 | 4 |
| 1736182500 | 39.705 | 0.34 | 0.85 | 39.445 | 39.705 | 39.38 | 3942 |
| 1735923300 | 39.37 | -0.02 | -0.05 | 39.51 | 39.545 | 39.325 | 15939 |
| 1735836900 | 39.39 | 0.4 | 1.03 | 39.46 | 39.46 | 39.195 | 874 |
| 1735577700 | 38.99 | -0.19 | -0.48 | 39.095 | 39.22 | 38.96 | 4798 |
| 1735318500 | 39.18 | 0.24 | 0.63 | 39.055 | 39.18 | 39.04 | 180 |
| 1734972900 | 38.935 | 0.07 | 0.17 | 38.86 | 39.005 | 38.83 | 3421 |
| 1734713700 | 38.87 | -0.34 | -0.87 | 38.965 | 38.965 | 38.53 | 4635 |
| 1734627300 | 39.21 | -0.66 | -1.66 | 39.37 | 39.37 | 39.21 | 626 |
| 1734540900 | 39.87 | 0.12 | 0.30 | 39.81 | 39.895 | 39.81 | 606 |
| 1734454500 | 39.75 | -0.09 | -0.21 | 39.75 | 39.865 | 39.75 | 306 |
| 1734368100 | 39.835 | -0.1 | -0.25 | 39.895 | 39.96 | 39.835 | 5386 |
| 1734108900 | 39.935 | -0.26 | -0.63 | 40.175 | 40.18 | 39.935 | 2310 |
| 1734022500 | 40.19 | -0.22 | -0.54 | 40.205 | 40.205 | 40.19 | 461 |
| 1733936100 | 40.41 | 0.02 | 0.06 | 40.43 | 40.43 | 40.38 | 565 |
| 1733849700 | 40.385 | -0.21 | -0.52 | 40.425 | 40.46 | 40.385 | 276 |
| 1733763300 | 40.595 | 0.07 | 0.19 | 40.61 | 40.61 | 40.48 | 990 |
| 1733504100 | 40.52 | 0.23 | 0.57 | 40.365 | 40.52 | 40.365 | 1436 |
| 1733417700 | 40.29 | -0.04 | -0.09 | 40.29 | 40.3 | 40.29 | 488 |
| 1733331300 | 40.325 | 0.19 | 0.46 | 40.195 | 40.325 | 40.195 | 306 |
| 1733244900 | 40.14 | 0.23 | 0.56 | 40.04 | 40.14 | 40.04 | 3197 |
| 1733158500 | 39.915 | 0.39 | 1.00 | 39.605 | 39.915 | 39.58 | 3351 |
| 1732899300 | 39.52 | 0.1 | 0.25 | 39.365 | 39.52 | 39.365 | 14751 |
| 1732812900 | 39.42 | 0.21 | 0.54 | 39.49 | 39.49 | 39.31 | 6603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
