News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 22.64 | 0.08 | 0.35 | 22.615 | 22.64 | 22.605 | 7898 |
| 1740070500 | 22.56 | 0.01 | 0.04 | 22.525 | 22.56 | 22.52 | 541 |
| 1739984100 | 22.55 | -0.1 | -0.44 | 22.6 | 22.6 | 22.525 | 1736 |
| 1739897700 | 22.65 | 0.01 | 0.04 | 22.65 | 22.65 | 22.61 | 537 |
| 1739811300 | 22.64 | -0.08 | -0.35 | 22.63 | 22.64 | 22.605 | 2374 |
| 1739552100 | 22.72 | 0.02 | 0.11 | 22.715 | 22.74 | 22.68 | 2902 |
| 1739465700 | 22.695 | 0.03 | 0.13 | 22.595 | 22.695 | 22.595 | 1219 |
| 1739379300 | 22.665 | -0.04 | -0.15 | 22.75 | 22.75 | 22.645 | 1665 |
| 1739292900 | 22.7 | -0.15 | -0.66 | 22.79 | 22.8 | 22.7 | 21933 |
| 1739206500 | 22.85 | 0.07 | 0.31 | 22.82 | 22.85 | 22.8 | 2098 |
| 1738947300 | 22.78 | -0.05 | -0.20 | 22.855 | 22.855 | 22.78 | 9349 |
| 1738860900 | 22.825 | -0.05 | -0.20 | 22.79 | 22.835 | 22.79 | 1207 |
| 1738774500 | 22.87 | 0.1 | 0.44 | 22.78 | 22.87 | 22.78 | 3977 |
| 1738688100 | 22.77 | -0.02 | -0.07 | 22.775 | 22.775 | 22.73 | 1750 |
| 1738601700 | 22.785 | 0.15 | 0.64 | 22.68 | 22.795 | 22.68 | 12692 |
| 1738342500 | 22.64 | 0.07 | 0.33 | 22.575 | 22.64 | 22.57 | 14863 |
| 1738256100 | 22.565 | 0.06 | 0.27 | 22.52 | 22.61 | 22.52 | 751 |
| 1738169700 | 22.505 | -0.03 | -0.11 | 22.495 | 22.54 | 22.495 | 5276 |
| 1738083300 | 22.53 | -0.02 | -0.07 | 22.525 | 22.53 | 22.515 | 2496 |
| 1737996900 | 22.545 | 0.07 | 0.29 | 22.605 | 22.605 | 22.525 | 4806 |
| 1737737700 | 22.48 | -0.05 | -0.20 | 22.51 | 22.51 | 22.47 | 240 |
| 1737651300 | 22.525 | 0 | 0.02 | 22.59 | 22.59 | 22.52 | 2315 |
| 1737564900 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1737478500 | 22.52 | 0.04 | 0.16 | 22.53 | 22.55 | 22.52 | 877 |
| 1737392100 | 22.485 | -0.04 | -0.16 | 22.505 | 22.515 | 22.47 | 750 |
| 1737132900 | 22.52 | 0.1 | 0.45 | 22.53 | 22.535 | 22.52 | 1054 |
| 1737046500 | 22.42 | -0.1 | -0.44 | 22.5 | 22.5 | 22.4 | 9275 |
| 1736960100 | 22.52 | 0.18 | 0.78 | 22.405 | 22.525 | 22.355 | 4713 |
| 1736873700 | 22.345 | -0.04 | -0.18 | 22.36 | 22.41 | 22.34 | 5299 |
| 1736787300 | 22.385 | -0.04 | -0.18 | 22.38 | 22.385 | 22.35 | 2710 |
| 1736528100 | 22.425 | -0.07 | -0.31 | 22.425 | 22.45 | 22.4 | 9013 |
| 1736441700 | 22.495 | -0.03 | -0.13 | 22.5 | 22.51 | 22.46 | 2766 |
| 1736355300 | 22.525 | -0.05 | -0.22 | 22.585 | 22.59 | 22.505 | 7207 |
| 1736268900 | 22.575 | -0.06 | -0.24 | 22.625 | 22.635 | 22.575 | 1955 |
| 1736182500 | 22.63 | -0.01 | -0.02 | 22.605 | 22.645 | 22.605 | 2066 |
| 1735923300 | 22.635 | -0.14 | -0.59 | 22.79 | 22.79 | 22.635 | 2326 |
| 1735836900 | 22.77 | 0.03 | 0.13 | 22.75 | 22.9 | 22.74 | 1091 |
| 1735577700 | 22.74 | 0.01 | 0.04 | 22.76 | 22.76 | 22.73 | 1307 |
| 1735318500 | 22.73 | -0.07 | -0.31 | 22.67 | 22.755 | 22.65 | 2215 |
| 1734972900 | 22.8 | -0.06 | -0.26 | 22.69 | 22.83 | 22.69 | 270 |
| 1734713700 | 22.86 | 0.04 | 0.18 | 22.915 | 22.915 | 22.805 | 11019 |
| 1734627300 | 22.82 | -0.08 | -0.33 | 22.845 | 22.86 | 22.805 | 693 |
| 1734540900 | 22.895 | -0.05 | -0.22 | 22.905 | 22.905 | 22.89 | 1334 |
| 1734454500 | 22.945 | 0.02 | 0.07 | 22.9 | 22.95 | 22.9 | 235 |
| 1734368100 | 22.93 | -0.01 | -0.04 | 22.92 | 22.945 | 22.92 | 2853 |
| 1734108900 | 22.94 | -0.09 | -0.37 | 22.945 | 22.975 | 22.93 | 11801 |
| 1734022500 | 23.025 | -0.15 | -0.63 | 23.07 | 23.135 | 23.025 | 2644 |
| 1733936100 | 23.17 | -0.04 | -0.15 | 23.255 | 23.255 | 23.17 | 1849 |
| 1733849700 | 23.205 | -0.02 | -0.09 | 23.19 | 23.225 | 23.185 | 10133 |
| 1733763300 | 23.225 | 0.04 | 0.15 | 23.195 | 23.225 | 23.195 | 2175 |
| 1733504100 | 23.19 | 0.01 | 0.02 | 23.23 | 23.25 | 23.19 | 14225 |
| 1733417700 | 23.185 | 0 | 0.02 | 23.21 | 23.215 | 23.18 | 2911 |
| 1733331300 | 23.18 | 0 | 0.02 | 23.185 | 23.185 | 23.13 | 1691 |
| 1733244900 | 23.175 | -0.01 | -0.02 | 23.165 | 23.22 | 23.16 | 19392 |
| 1733158500 | 23.18 | 0.07 | 0.30 | 23.17 | 23.215 | 23.17 | 3733 |
| 1732899300 | 23.11 | 0.06 | 0.26 | 23.135 | 23.135 | 23.065 | 3404 |
| 1732812900 | 23.05 | 0.07 | 0.33 | 23.015 | 23.05 | 22.99 | 11546 |
| 1732726500 | 22.975 | 0.08 | 0.35 | 22.975 | 22.98 | 22.97 | 616 |
| 1732640100 | 22.895 | -0.03 | -0.13 | 22.895 | 22.94 | 22.895 | 3565 |
| 1732553700 | 22.925 | 0.07 | 0.33 | 22.885 | 22.93 | 22.86 | 6737 |
| 1732294500 | 22.85 | 0.08 | 0.35 | 22.87 | 22.875 | 22.84 | 4393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
