News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 46.87 | 0.41 | 0.88 | 46.755 | 46.87 | 46.755 | 4178 |
| 1737046500 | 46.46 | 0.66 | 1.45 | 46.56 | 46.565 | 46.46 | 12584 |
| 1736960100 | 45.795 | 0.38 | 0.83 | 45.795 | 45.795 | 45.795 | 35 |
| 1736873700 | 45.42 | 0 | 0.00 | 45.42 | 45.42 | 45.42 | 0 |
| 1736787300 | 45.42 | -0.66 | -1.42 | 45.455 | 45.455 | 45.415 | 46 |
| 1736528100 | 46.075 | -0.05 | -0.10 | 46.125 | 46.135 | 46.075 | 97 |
| 1736441700 | 46.12 | 0.22 | 0.49 | 45.79 | 46.125 | 45.79 | 321 |
| 1736355300 | 45.895 | 0.1 | 0.22 | 46.095 | 46.095 | 45.71 | 6549 |
| 1736268900 | 45.795 | 0.6 | 1.33 | 45.795 | 45.795 | 45.795 | 30 |
| 1736182500 | 45.195 | 0 | 0.00 | 45.195 | 45.195 | 45.195 | 0 |
| 1735923300 | 45.195 | 0.04 | 0.09 | 45.305 | 45.315 | 45.195 | 466 |
| 1735836900 | 45.155 | 0.01 | 0.01 | 45.19 | 45.19 | 45.155 | 35 |
| 1735577700 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1735318500 | 45.15 | 0.41 | 0.93 | 44.93 | 45.15 | 44.93 | 1040 |
| 1734972900 | 44.735 | 0.27 | 0.60 | 44.735 | 44.735 | 44.735 | 3 |
| 1734713700 | 44.47 | -0.71 | -1.56 | 44.82 | 44.82 | 44.47 | 216 |
| 1734627300 | 45.175 | -0.68 | -1.48 | 45.28 | 45.28 | 45.175 | 2864 |
| 1734540900 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1734454500 | 45.855 | -0.15 | -0.32 | 45.855 | 45.855 | 45.855 | 22 |
| 1734368100 | 46 | -0.05 | -0.11 | 46.05 | 46.05 | 45.935 | 91 |
| 1734108900 | 46.05 | -0.3 | -0.65 | 46.05 | 46.05 | 46.05 | 260 |
| 1734022500 | 46.35 | 0.13 | 0.27 | 46.335 | 46.35 | 46.33 | 3335 |
| 1733936100 | 46.225 | -0.31 | -0.67 | 46.305 | 46.305 | 46.225 | 13966 |
| 1733849700 | 46.535 | 0 | 0.00 | 46.535 | 46.535 | 46.535 | 0 |
| 1733763300 | 46.535 | 0.05 | 0.12 | 46.635 | 46.635 | 46.415 | 1027 |
| 1733504100 | 46.48 | 0.27 | 0.58 | 46.48 | 46.48 | 46.48 | 308 |
| 1733417700 | 46.21 | 0.22 | 0.48 | 46.185 | 46.225 | 46.15 | 67268 |
| 1733331300 | 45.99 | 0.19 | 0.41 | 45.95 | 46.015 | 45.95 | 2228 |
| 1733244900 | 45.8 | 0.2 | 0.43 | 45.925 | 45.925 | 45.8 | 2093 |
| 1733158500 | 45.605 | 0.65 | 1.45 | 45.195 | 45.625 | 45.195 | 1744 |
| 1732899300 | 44.955 | -0.04 | -0.08 | 44.99 | 44.99 | 44.955 | 452 |
| 1732812900 | 44.99 | 0.18 | 0.39 | 45.15 | 45.15 | 44.905 | 6564 |
| 1732726500 | 44.815 | -0.29 | -0.63 | 44.66 | 44.815 | 44.66 | 230 |
| 1732640100 | 45.1 | -0.18 | -0.40 | 44.965 | 45.1 | 44.965 | 854 |
| 1732553700 | 45.28 | 0.3 | 0.67 | 45.465 | 45.465 | 45.28 | 1290 |
| 1732294500 | 44.98 | 0.29 | 0.66 | 45 | 45 | 44.94 | 604 |
| 1732208100 | 44.685 | 0.15 | 0.34 | 44.585 | 44.685 | 44.505 | 4541 |
| 1732121700 | 44.535 | 0.33 | 0.75 | 44.845 | 44.845 | 44.49 | 2592 |
| 1732035300 | 44.205 | -0.45 | -1.00 | 44.7 | 44.7 | 44.195 | 2951 |
| 1731948900 | 44.65 | -0.47 | -1.03 | 44.855 | 44.855 | 44.65 | 1111 |
| 1731689700 | 45.115 | 0.19 | 0.42 | 45.115 | 45.115 | 45.115 | 70 |
| 1731603300 | 44.925 | 0.2 | 0.46 | 44.875 | 44.925 | 44.875 | 1322 |
| 1731516900 | 44.72 | -0.49 | -1.08 | 44.72 | 44.72 | 44.72 | 548 |
| 1731430500 | 45.21 | -0.3 | -0.65 | 45.27 | 45.29 | 45.21 | 1217 |
| 1731344100 | 45.505 | 0 | 0.00 | 45.505 | 45.505 | 45.505 | 0 |
| 1731084900 | 45.505 | -0.13 | -0.28 | 45.54 | 45.54 | 45.505 | 8847 |
| 1730998500 | 45.635 | -0.21 | -0.46 | 45.24 | 45.635 | 45.24 | 2733 |
| 1730912100 | 45.845 | 0.35 | 0.78 | 46.27 | 46.27 | 45.845 | 6815 |
| 1730825700 | 45.49 | -0.1 | -0.21 | 45.45 | 45.49 | 45.45 | 196 |
| 1730739300 | 45.585 | -0.12 | -0.26 | 45.735 | 45.755 | 45.585 | 487 |
| 1730480100 | 45.705 | -0.11 | -0.24 | 45.51 | 45.705 | 45.51 | 4245 |
| 1730393700 | 45.815 | 0 | 0.00 | 45.815 | 45.815 | 45.815 | 0 |
| 1730307300 | 45.815 | -0.81 | -1.73 | 46.1 | 46.1 | 45.75 | 1351 |
| 1730220900 | 46.62 | 0.21 | 0.45 | 46.615 | 46.62 | 46.615 | 4591 |
| 1730134500 | 46.41 | -0.06 | -0.12 | 46.485 | 46.485 | 46.41 | 72 |
| 1729871700 | 46.465 | 0.09 | 0.18 | 46.28 | 46.465 | 46.28 | 1109 |
| 1729785300 | 46.38 | -0.06 | -0.13 | 46.585 | 46.665 | 46.38 | 2009 |
| 1729698900 | 46.44 | 0.02 | 0.04 | 46.495 | 46.5 | 46.34 | 3206 |
| 1729612500 | 46.42 | -0.42 | -0.90 | 46.475 | 46.475 | 46.25 | 2308 |
| 1729526100 | 46.84 | -0.04 | -0.09 | 46.925 | 46.925 | 46.84 | 14 |
| 1729266900 | 46.88 | 0.03 | 0.06 | 46.905 | 46.905 | 46.81 | 4250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
