News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 49.615 | -0.57 | -1.13 | 49.81 | 49.81 | 49.615 | 65 |
| 1739897700 | 50.18 | 0.17 | 0.34 | 50.06 | 50.18 | 50 | 2335 |
| 1739811300 | 50.01 | 0.27 | 0.55 | 49.805 | 50.01 | 49.805 | 16830 |
| 1739552100 | 49.735 | -0.06 | -0.12 | 49.79 | 49.79 | 49.735 | 4480 |
| 1739465700 | 49.795 | 0.73 | 1.48 | 49.625 | 49.795 | 49.62 | 32301 |
| 1739379300 | 49.07 | 0.23 | 0.48 | 49.125 | 49.125 | 49.015 | 55405 |
| 1739292900 | 48.835 | 0.04 | 0.07 | 48.835 | 48.835 | 48.835 | 133 |
| 1739206500 | 48.8 | 0.06 | 0.12 | 48.805 | 48.805 | 48.8 | 155 |
| 1738947300 | 48.74 | 0.01 | 0.01 | 48.835 | 48.85 | 48.74 | 1058 |
| 1738860900 | 48.735 | 0.56 | 1.15 | 48.735 | 48.735 | 48.735 | 6 |
| 1738774500 | 48.18 | 0.12 | 0.25 | 48.035 | 48.18 | 48.035 | 2811 |
| 1738688100 | 48.06 | 0.41 | 0.85 | 47.93 | 48.06 | 47.84 | 29897 |
| 1738601700 | 47.655 | -0.67 | -1.38 | 47.5 | 47.655 | 47.5 | 18 |
| 1738342500 | 48.32 | 0.09 | 0.20 | 48.48 | 48.48 | 48.32 | 879 |
| 1738256100 | 48.225 | 0.22 | 0.46 | 48.225 | 48.225 | 48.225 | 397 |
| 1738169700 | 48.005 | 0.26 | 0.54 | 47.9 | 48.005 | 47.9 | 2267 |
| 1738083300 | 47.745 | 0.46 | 0.98 | 47.65 | 47.84 | 47.65 | 140 |
| 1737996900 | 47.28 | -0.45 | -0.93 | 47.28 | 47.28 | 47.28 | 75 |
| 1737737700 | 47.725 | 0.43 | 0.90 | 47.85 | 47.85 | 47.725 | 178 |
| 1737651300 | 47.3 | -0.05 | -0.11 | 47.3 | 47.3 | 47.3 | 20 |
| 1737564900 | 47.35 | 0.25 | 0.53 | 47.27 | 47.525 | 47.27 | 55998 |
| 1737478500 | 47.1 | 0.13 | 0.27 | 46.925 | 47.1 | 46.925 | 2230 |
| 1737392100 | 46.975 | 0.11 | 0.22 | 46.83 | 46.975 | 46.83 | 170 |
| 1737132900 | 46.87 | 0.41 | 0.88 | 46.755 | 46.87 | 46.755 | 4178 |
| 1737046500 | 46.46 | 0.66 | 1.45 | 46.56 | 46.565 | 46.46 | 12584 |
| 1736960100 | 45.795 | 0.38 | 0.83 | 45.795 | 45.795 | 45.795 | 35 |
| 1736873700 | 45.42 | 0 | 0.00 | 45.42 | 45.42 | 45.42 | 0 |
| 1736787300 | 45.42 | -0.66 | -1.42 | 45.455 | 45.455 | 45.415 | 46 |
| 1736528100 | 46.075 | -0.05 | -0.10 | 46.125 | 46.135 | 46.075 | 97 |
| 1736441700 | 46.12 | 0.22 | 0.49 | 45.79 | 46.125 | 45.79 | 321 |
| 1736355300 | 45.895 | 0.1 | 0.22 | 46.095 | 46.095 | 45.71 | 6549 |
| 1736268900 | 45.795 | 0.6 | 1.33 | 45.795 | 45.795 | 45.795 | 30 |
| 1736182500 | 45.195 | 0 | 0.00 | 45.195 | 45.195 | 45.195 | 0 |
| 1735923300 | 45.195 | 0.04 | 0.09 | 45.305 | 45.315 | 45.195 | 466 |
| 1735836900 | 45.155 | 0.01 | 0.01 | 45.19 | 45.19 | 45.155 | 35 |
| 1735577700 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1735318500 | 45.15 | 0.41 | 0.93 | 44.93 | 45.15 | 44.93 | 1040 |
| 1734972900 | 44.735 | 0.27 | 0.60 | 44.735 | 44.735 | 44.735 | 3 |
| 1734713700 | 44.47 | -0.71 | -1.56 | 44.82 | 44.82 | 44.47 | 216 |
| 1734627300 | 45.175 | -0.68 | -1.48 | 45.28 | 45.28 | 45.175 | 2864 |
| 1734540900 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1734454500 | 45.855 | -0.15 | -0.32 | 45.855 | 45.855 | 45.855 | 22 |
| 1734368100 | 46 | -0.05 | -0.11 | 46.05 | 46.05 | 45.935 | 91 |
| 1734108900 | 46.05 | -0.3 | -0.65 | 46.05 | 46.05 | 46.05 | 260 |
| 1734022500 | 46.35 | 0.13 | 0.27 | 46.335 | 46.35 | 46.33 | 3335 |
| 1733936100 | 46.225 | -0.31 | -0.67 | 46.305 | 46.305 | 46.225 | 13966 |
| 1733849700 | 46.535 | 0 | 0.00 | 46.535 | 46.535 | 46.535 | 0 |
| 1733763300 | 46.535 | 0.05 | 0.12 | 46.635 | 46.635 | 46.415 | 1027 |
| 1733504100 | 46.48 | 0.27 | 0.58 | 46.48 | 46.48 | 46.48 | 308 |
| 1733417700 | 46.21 | 0.22 | 0.48 | 46.185 | 46.225 | 46.15 | 67268 |
| 1733331300 | 45.99 | 0.19 | 0.41 | 45.95 | 46.015 | 45.95 | 2228 |
| 1733244900 | 45.8 | 0.2 | 0.43 | 45.925 | 45.925 | 45.8 | 2093 |
| 1733158500 | 45.605 | 0.65 | 1.45 | 45.195 | 45.625 | 45.195 | 1744 |
| 1732899300 | 44.955 | -0.04 | -0.08 | 44.99 | 44.99 | 44.955 | 452 |
| 1732812900 | 44.99 | 0.18 | 0.39 | 45.15 | 45.15 | 44.905 | 6564 |
| 1732726500 | 44.815 | -0.29 | -0.63 | 44.66 | 44.815 | 44.66 | 230 |
| 1732640100 | 45.1 | -0.18 | -0.40 | 44.965 | 45.1 | 44.965 | 854 |
| 1732553700 | 45.28 | 0.3 | 0.67 | 45.465 | 45.465 | 45.28 | 1290 |
| 1732294500 | 44.98 | 0.29 | 0.66 | 45 | 45 | 44.94 | 604 |
| 1732208100 | 44.685 | 0.15 | 0.34 | 44.585 | 44.685 | 44.505 | 4541 |
| 1732121700 | 44.535 | 0.33 | 0.75 | 44.845 | 44.845 | 44.49 | 2592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
