News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 52.49 | -0.13 | -0.25 | 52.67 | 52.67 | 52.46 | 6479 |
| 1731689700 | 52.62 | 0.17 | 0.32 | 52.45 | 52.67 | 52.4 | 7499 |
| 1731603300 | 52.45 | 0.1 | 0.19 | 52.67 | 52.79 | 52.43 | 9739 |
| 1731516900 | 52.35 | 0.13 | 0.25 | 52.28 | 52.49 | 52.14 | 765797 |
| 1731430500 | 52.22 | 0.14 | 0.27 | 52.06 | 52.22 | 52.06 | 2374 |
| 1731344100 | 52.08 | 0.57 | 1.11 | 51.88 | 52.12 | 51.87 | 2887 |
| 1731084900 | 51.51 | 0.24 | 0.47 | 51.37 | 51.55 | 51.37 | 242 |
| 1730998500 | 51.27 | -0.29 | -0.56 | 51.49 | 51.49 | 51.25 | 641 |
| 1730912100 | 51.56 | 0.75 | 1.48 | 51.67 | 51.8 | 51.46 | 68067 |
| 1730825700 | 50.81 | -0.04 | -0.08 | 50.85 | 50.87 | 50.8 | 94321 |
| 1730739300 | 50.85 | -0.08 | -0.16 | 50.89 | 50.89 | 50.79 | 431 |
| 1730480100 | 50.93 | -0.08 | -0.16 | 51.01 | 51.01 | 50.93 | 387 |
| 1730393700 | 51.01 | -0.02 | -0.04 | 50.93 | 51.01 | 50.93 | 196 |
| 1730307300 | 51.03 | -0.24 | -0.47 | 51.07 | 51.16 | 51.03 | 5323 |
| 1730220900 | 51.27 | 0.13 | 0.25 | 51.13 | 51.29 | 51.12 | 3399 |
| 1730134500 | 51.14 | 0.02 | 0.04 | 51.16 | 51.16 | 51.13 | 865 |
| 1729871700 | 51.12 | -0.12 | -0.23 | 51.01 | 51.14 | 51.01 | 449 |
| 1729785300 | 51.24 | -0.08 | -0.16 | 51.24 | 51.24 | 51.23 | 420 |
| 1729698900 | 51.32 | 0.16 | 0.31 | 51.32 | 51.32 | 51.18 | 1325 |
| 1729612500 | 51.16 | 0.12 | 0.24 | 51.04 | 51.19 | 51.01 | 13241 |
| 1729526100 | 51.04 | 0.11 | 0.22 | 51.04 | 51.04 | 50.94 | 873 |
| 1729266900 | 50.93 | -0.15 | -0.29 | 51.04 | 51.04 | 50.92 | 699 |
| 1729180500 | 51.08 | 0.32 | 0.63 | 51 | 51.08 | 50.93 | 835 |
| 1729094100 | 50.76 | 0.07 | 0.14 | 50.78 | 50.78 | 50.74 | 811 |
| 1729007700 | 50.69 | 0.09 | 0.18 | 50.72 | 50.72 | 50.62 | 755 |
| 1728921300 | 50.6 | 0.1 | 0.20 | 50.56 | 50.62 | 50.56 | 1123 |
| 1728662100 | 50.5 | 0.07 | 0.14 | 50.55 | 50.55 | 50.46 | 5299 |
| 1728575700 | 50.43 | -0.03 | -0.06 | 50.5 | 50.5 | 50.43 | 477 |
| 1728489300 | 50.46 | 0.12 | 0.24 | 50.4 | 50.46 | 50.36 | 592 |
| 1728402900 | 50.34 | 0.04 | 0.08 | 50.23 | 50.34 | 50.22 | 1063 |
| 1728316500 | 50.3 | 0 | 0.00 | 50.34 | 50.34 | 50.27 | 1029 |
| 1728057300 | 50.3 | 0.24 | 0.48 | 50.06 | 50.3 | 50.03 | 1413 |
| 1727970900 | 50.06 | 0.13 | 0.25 | 49.995 | 50.06 | 49.99 | 3252 |
| 1727884500 | 49.935 | 0.12 | 0.23 | 49.86 | 49.935 | 49.815 | 1454 |
| 1727798100 | 49.82 | 0.32 | 0.65 | 49.615 | 49.82 | 49.615 | 454 |
| 1727711700 | 49.5 | 0.16 | 0.31 | 49.425 | 49.5 | 49.275 | 2711 |
| 1727452500 | 49.345 | -0.06 | -0.11 | 49.35 | 49.35 | 49.345 | 1000 |
| 1727366100 | 49.4 | 0.06 | 0.12 | 49.47 | 49.585 | 49.4 | 5170 |
| 1727279700 | 49.34 | -0.13 | -0.25 | 49.34 | 49.34 | 49.195 | 303 |
| 1727193300 | 49.465 | -0.04 | -0.08 | 49.545 | 49.545 | 49.455 | 172 |
| 1727106900 | 49.505 | 0.17 | 0.34 | 49.395 | 49.675 | 49.395 | 1552 |
| 1726847700 | 49.335 | -0.18 | -0.36 | 49.345 | 49.385 | 49.335 | 672 |
| 1726761300 | 49.515 | 0.03 | 0.06 | 49.395 | 49.535 | 49.295 | 1396 |
| 1726674900 | 49.485 | -0.02 | -0.04 | 49.555 | 49.555 | 48.96 | 61509 |
| 1726588500 | 49.505 | 0.02 | 0.03 | 49.57 | 49.57 | 49.44 | 2026 |
| 1726502100 | 49.49 | -0.14 | -0.28 | 49.525 | 49.525 | 49.46 | 6583 |
| 1726242900 | 49.63 | -0.27 | -0.53 | 49.63 | 49.65 | 49.61 | 3037 |
| 1726156500 | 49.895 | -0.07 | -0.13 | 49.965 | 50 | 49.895 | 2763 |
| 1726070100 | 49.96 | 0.06 | 0.13 | 49.815 | 49.96 | 49.815 | 418 |
| 1725983700 | 49.895 | 0.09 | 0.17 | 49.82 | 49.92 | 49.82 | 25320 |
| 1725897300 | 49.81 | 0.4 | 0.81 | 49.775 | 49.81 | 49.76 | 323 |
| 1725638100 | 49.41 | -0.19 | -0.38 | 49.49 | 49.615 | 49.41 | 10549 |
| 1725551700 | 49.6 | -0.01 | -0.01 | 49.59 | 49.6 | 49.475 | 1671 |
| 1725465300 | 49.605 | -0.16 | -0.32 | 49.775 | 49.775 | 49.605 | 834 |
| 1725378900 | 49.765 | 0.14 | 0.28 | 49.705 | 49.765 | 49.65 | 1478 |
| 1725292500 | 49.625 | 0.01 | 0.01 | 49.665 | 49.675 | 49.605 | 1587 |
| 1725033300 | 49.62 | 0.01 | 0.02 | 49.635 | 49.66 | 49.535 | 3852 |
| 1724946900 | 49.61 | 0.33 | 0.66 | 49.405 | 49.655 | 49.33 | 1218 |
| 1724860500 | 49.285 | 0.15 | 0.32 | 49.21 | 49.395 | 49.21 | 3915 |
| 1724774100 | 49.13 | -0.03 | -0.06 | 49.18 | 49.18 | 49.13 | 271 |
| 1724687700 | 49.16 | -0.17 | -0.33 | 49.085 | 49.185 | 49.075 | 871 |
| 1724428500 | 49.325 | -0.09 | -0.17 | 49.28 | 49.355 | 49.28 | 2497 |
| 1724342100 | 49.41 | 0.14 | 0.28 | 49.19 | 49.41 | 49.19 | 2679 |
| 1724255700 | 49.27 | -0.07 | -0.13 | 49.335 | 49.335 | 49.27 | 918 |
| 1724169300 | 49.335 | -0.17 | -0.33 | 49.49 | 49.49 | 49.335 | 4580 |
| 1724082900 | 49.5 | -0.36 | -0.72 | 49.73 | 49.73 | 49.5 | 1756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
