Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation Historical Data - VDCA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737478500	55.75	0.06	0.11	55.93	55.98	55.75	563
1737392100	55.69	-0.47	-0.84	56.09	56.1	55.69	878
1737132900	56.16	-0.04	-0.07	56.16	56.16	56.16	36
1737046500	56.2	0.3	0.54	56.14	56.29	56.14	1536
1736960100	55.9	-0.2	-0.36	56.02	56.06	55.8	32532
1736873700	56.1	-0.42	-0.74	56.28	56.31	56.1	3227
1736787300	56.52	0.29	0.52	56.4	56.52	56.4	190
1736528100	56.23	0.12	0.21	56.12	56.31	56.08	566
1736441700	56.11	-0.04	-0.07	56.06	56.11	56.06	596
1736355300	56.15	0.42	0.75	56.01	56.15	55.92	2801
1736268900	55.73	0.24	0.43	55.54	55.73	55.44	664
1736182500	55.49	-0.69	-1.23	55.9	55.91	55.44	442
1735923300	56.18	0.24	0.43	56.25	56.25	56.05	2070
1735836900	55.94	0.34	0.61	55.89	55.94	55.53	2433
1735577700	55.6	0.17	0.31	55.48	55.67	55.32	597
1735318500	55.43	-0.07	-0.13	55.47	55.47	55.36	1070
1734972900	55.5	0.02	0.04	55.31	55.5	55.31	155
1734713700	55.48	0.01	0.02	55.49	55.5	55.32	2400
1734627300	55.47	0.32	0.58	55.35	55.47	55.35	1033
1734540900	55.15	0.15	0.27	54.94	55.15	54.94	709
1734454500	55	0.05	0.09	54.98	55	54.98	136
1734368100	54.95	-0.03	-0.05	54.9	55.02	54.9	1032
1734108900	54.98	-0.08	-0.15	55.1	55.1	54.87	461
1734022500	55.06	0.06	0.11	55.05	55.06	54.94	363
1733936100	55	0.07	0.13	55	55.02	54.97	332
1733849700	54.93	0.32	0.59	54.83	54.93	54.83	94
1733763300	54.61	0.16	0.29	54.76	54.76	54.57	347
1733504100	54.45	-0.23	-0.42	54.53	54.53	54.45	21
1733417700	54.68	-0.21	-0.38	54.79	54.82	54.61	1926
1733331300	54.89	0.04	0.07	54.95	54.95	54.86	2923
1733244900	54.85	-0.16	-0.29	54.77	54.85	54.77	227
1733158500	55.01	0.4	0.73	54.93	55.01	54.79	322
1732899300	54.61	0.04	0.07	54.46	54.61	54.46	98
1732812900	54.57	0.05	0.09	54.62	54.68	54.57	374
1732726500	54.52	-0.11	-0.20	54.91	54.91	54.51	2539
1732640100	54.63	-0.15	-0.27	54.78	54.78	54.63	953
1732553700	54.78	0.18	0.33	54.73	54.78	54.63	462
1732294500	54.6	0	0.00	54.6	54.6	54.6	0
1732208100	54.6	0.16	0.29	54.55	54.65	54.52	423
1732121700	54.44	0.13	0.24	54.41	54.44	54.33	401
1732035300	54.31	-0.12	-0.22	54.57	54.57	54.2	1643
1731948900	54.43	0.1	0.18	54.45	54.45	54.43	85
1731689700	54.33	-0.22	-0.40	54.24	54.33	54.24	127
1731603300	54.55	0.51	0.94	54.6	54.63	54.55	315
1731516900	54.04	-0.01	-0.02	54.13	54.13	54.04	6789
1731430500	54.05	0.06	0.11	54.09	54.09	54.05	59
1731344100	53.99	0.56	1.05	53.86	53.99	53.8	1922
1731084900	53.43	0.23	0.43	53.4	53.48	53.3	1796
1730998500	53.2	-0.4	-0.75	53.33	53.33	53.2	1315
1730912100	53.6	0.9	1.71	53.53	53.6	53.53	27
1730825700	52.7	0.06	0.11	52.81	52.81	52.67	659
1730739300	52.64	-0.2	-0.38	52.58	52.67	52.58	513
1730480100	52.84	0.04	0.08	52.68	52.85	52.68	241
1730393700	52.8	-0.21	-0.40	52.79	52.8	52.79	70
1730307300	53.01	-0.08	-0.15	53	53.04	52.99	1319
1730220900	53.09	0.06	0.11	53.18	53.22	53.01	1195
1730130900	53.03	0	0.00	53.03	53.03	53.03	0
1729871700	53.03	-0.11	-0.21	53.04	53.09	53.01	2128
1729785300	53.14	-0.15	-0.28	53.14	53.2	53.13	456
1729698900	53.29	0.17	0.32	53.24	53.29	53.24	1046
1729612500	53.12	0.07	0.13	53.03	53.12	53.02	529

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation (VDCA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation (VDCA) Historical

Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation (VDCA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP