News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 56.15 | 0.16 | 0.29 | 56.17 | 56.17 | 56.13 | 296 |
| 1740675300 | 55.99 | 0.5 | 0.90 | 55.65 | 55.99 | 55.65 | 128 |
| 1740588900 | 55.49 | -0.11 | -0.20 | 55.54 | 55.68 | 55.49 | 465 |
| 1740502500 | 55.6 | -0.01 | -0.02 | 55.64 | 55.64 | 55.6 | 113 |
| 1740416100 | 55.61 | -0.05 | -0.09 | 55.7 | 55.7 | 55.46 | 509 |
| 1740156900 | 55.66 | 0.09 | 0.16 | 55.5 | 55.66 | 55.5 | 501 |
| 1740070500 | 55.57 | -0.34 | -0.61 | 55.87 | 55.87 | 55.57 | 421 |
| 1739984100 | 55.91 | 0.19 | 0.34 | 55.88 | 55.91 | 55.85 | 1303 |
| 1739897700 | 55.72 | 0.23 | 0.41 | 55.59 | 55.72 | 55.59 | 2127 |
| 1739811300 | 55.49 | 0.18 | 0.33 | 55.61 | 55.61 | 55.49 | 453 |
| 1739552100 | 55.31 | -0.5 | -0.90 | 55.41 | 55.49 | 55.31 | 4758 |
| 1739465700 | 55.81 | -0.2 | -0.36 | 55.8 | 55.81 | 55.68 | 202 |
| 1739379300 | 56.01 | -0.21 | -0.37 | 56.16 | 56.16 | 56.01 | 1228 |
| 1739292900 | 56.22 | -0.09 | -0.16 | 56.31 | 56.31 | 56.22 | 1231 |
| 1739206500 | 56.31 | 0.41 | 0.73 | 56.37 | 56.37 | 56.15 | 372 |
| 1738947300 | 55.9 | -0.17 | -0.30 | 56.03 | 56.05 | 55.75 | 606 |
| 1738860900 | 56.07 | 0.31 | 0.56 | 56.09 | 56.09 | 56.04 | 148 |
| 1738774500 | 55.76 | -0.23 | -0.41 | 55.79 | 55.79 | 55.76 | 31 |
| 1738688100 | 55.99 | -0.55 | -0.97 | 56.14 | 56.14 | 55.99 | 1215 |
| 1738601700 | 56.54 | 0.71 | 1.27 | 56.65 | 56.65 | 56.45 | 686 |
| 1738342500 | 55.83 | 0.31 | 0.56 | 55.92 | 55.95 | 55.83 | 447 |
| 1738256100 | 55.52 | -0.29 | -0.52 | 55.83 | 55.83 | 55.52 | 541 |
| 1738169700 | 55.81 | 0.14 | 0.25 | 55.77 | 55.81 | 55.76 | 176 |
| 1738083300 | 55.67 | 0.41 | 0.74 | 55.6 | 55.71 | 55.6 | 582 |
| 1737996900 | 55.26 | 0.16 | 0.29 | 55.1 | 55.26 | 55.1 | 628 |
| 1737737700 | 55.1 | -0.47 | -0.85 | 55.32 | 55.35 | 55.1 | 129 |
| 1737651300 | 55.57 | -0.18 | -0.32 | 55.61 | 55.66 | 55.57 | 991 |
| 1737564900 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1737478500 | 55.75 | 0.06 | 0.11 | 55.93 | 55.98 | 55.75 | 563 |
| 1737392100 | 55.69 | -0.47 | -0.84 | 56.09 | 56.1 | 55.69 | 878 |
| 1737132900 | 56.16 | -0.04 | -0.07 | 56.16 | 56.16 | 56.16 | 36 |
| 1737046500 | 56.2 | 0.3 | 0.54 | 56.14 | 56.29 | 56.14 | 1536 |
| 1736960100 | 55.9 | -0.2 | -0.36 | 56.02 | 56.06 | 55.8 | 32532 |
| 1736873700 | 56.1 | -0.42 | -0.74 | 56.28 | 56.31 | 56.1 | 3227 |
| 1736787300 | 56.52 | 0.29 | 0.52 | 56.4 | 56.52 | 56.4 | 190 |
| 1736528100 | 56.23 | 0.12 | 0.21 | 56.12 | 56.31 | 56.08 | 566 |
| 1736441700 | 56.11 | -0.04 | -0.07 | 56.06 | 56.11 | 56.06 | 596 |
| 1736355300 | 56.15 | 0.42 | 0.75 | 56.01 | 56.15 | 55.92 | 2801 |
| 1736268900 | 55.73 | 0.24 | 0.43 | 55.54 | 55.73 | 55.44 | 664 |
| 1736182500 | 55.49 | -0.69 | -1.23 | 55.9 | 55.91 | 55.44 | 442 |
| 1735923300 | 56.18 | 0.24 | 0.43 | 56.25 | 56.25 | 56.05 | 2070 |
| 1735836900 | 55.94 | 0.34 | 0.61 | 55.89 | 55.94 | 55.53 | 2433 |
| 1735577700 | 55.6 | 0.17 | 0.31 | 55.48 | 55.67 | 55.32 | 597 |
| 1735318500 | 55.43 | -0.07 | -0.13 | 55.47 | 55.47 | 55.36 | 1070 |
| 1734972900 | 55.5 | 0.02 | 0.04 | 55.31 | 55.5 | 55.31 | 155 |
| 1734713700 | 55.48 | 0.01 | 0.02 | 55.49 | 55.5 | 55.32 | 2400 |
| 1734627300 | 55.47 | 0.32 | 0.58 | 55.35 | 55.47 | 55.35 | 1033 |
| 1734540900 | 55.15 | 0.15 | 0.27 | 54.94 | 55.15 | 54.94 | 709 |
| 1734454500 | 55 | 0.05 | 0.09 | 54.98 | 55 | 54.98 | 136 |
| 1734368100 | 54.95 | -0.03 | -0.05 | 54.9 | 55.02 | 54.9 | 1032 |
| 1734108900 | 54.98 | -0.08 | -0.15 | 55.1 | 55.1 | 54.87 | 461 |
| 1734022500 | 55.06 | 0.06 | 0.11 | 55.05 | 55.06 | 54.94 | 363 |
| 1733936100 | 55 | 0.07 | 0.13 | 55 | 55.02 | 54.97 | 332 |
| 1733849700 | 54.93 | 0.32 | 0.59 | 54.83 | 54.93 | 54.83 | 94 |
| 1733763300 | 54.61 | 0.16 | 0.29 | 54.76 | 54.76 | 54.57 | 347 |
| 1733504100 | 54.45 | -0.23 | -0.42 | 54.53 | 54.53 | 54.45 | 21 |
| 1733417700 | 54.68 | -0.21 | -0.38 | 54.79 | 54.82 | 54.61 | 1926 |
| 1733331300 | 54.89 | 0.04 | 0.07 | 54.95 | 54.95 | 54.86 | 2923 |
| 1733244900 | 54.85 | -0.16 | -0.29 | 54.77 | 54.85 | 54.77 | 227 |
| 1733158500 | 55.01 | 0.4 | 0.73 | 54.93 | 55.01 | 54.79 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
