News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1738860900 | 53.51 | -0.11 | -0.21 | 53.19 | 53.51 | 52.47 | 3800 |
| 1738774500 | 53.62 | 0.06 | 0.11 | 54.3 | 54.3 | 53.62 | 287 |
| 1738688100 | 53.56 | 0 | 0.00 | 53.56 | 53.56 | 53.56 | 0 |
| 1738601700 | 53.56 | 0 | 0.00 | 53.56 | 53.56 | 53.56 | 0 |
| 1738342500 | 53.56 | 0 | 0.00 | 53.56 | 53.56 | 53.56 | 0 |
| 1738256100 | 53.56 | 0 | 0.00 | 53.56 | 53.56 | 53.56 | 0 |
| 1738169700 | 53.56 | 0.02 | 0.04 | 53.56 | 53.56 | 53.56 | 373 |
| 1738083300 | 53.54 | 0.13 | 0.24 | 53.54 | 53.54 | 53.54 | 470 |
| 1737996900 | 53.41 | 0 | 0.00 | 53.41 | 53.41 | 53.41 | 0 |
| 1737737700 | 53.41 | 0 | 0.00 | 53.41 | 53.41 | 53.41 | 0 |
| 1737651300 | 53.41 | 0 | 0.00 | 53.41 | 53.41 | 53.41 | 0 |
| 1737564900 | 53.41 | 0 | 0.00 | 53.41 | 53.41 | 53.41 | 0 |
| 1737478500 | 53.41 | 0 | 0.00 | 53.41 | 53.41 | 53.41 | 0 |
| 1737392100 | 53.41 | 0 | 0.00 | 53.41 | 53.41 | 53.41 | 0 |
| 1737132900 | 53.41 | 0 | 0.00 | 53.41 | 53.41 | 53.41 | 0 |
| 1737046500 | 53.41 | 0 | 0.00 | 53.41 | 53.41 | 53.41 | 0 |
| 1736960100 | 53.41 | 0.23 | 0.43 | 53.41 | 53.41 | 53.41 | 188 |
| 1736873700 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1736787300 | 53.18 | -0.19 | -0.36 | 53.18 | 53.18 | 53.18 | 80 |
| 1736528100 | 53.37 | -0.02 | -0.04 | 54.15 | 54.15 | 53.37 | 776 |
| 1736441700 | 53.39 | 0 | 0.00 | 53.39 | 53.39 | 53.39 | 0 |
| 1736355300 | 53.39 | 0 | 0.00 | 53.39 | 53.39 | 53.39 | 0 |
| 1736268900 | 53.39 | 0 | 0.00 | 53.39 | 53.39 | 53.39 | 0 |
| 1736182500 | 53.39 | 0 | 0.00 | 53.39 | 53.39 | 53.39 | 0 |
| 1735923300 | 53.39 | -0.05 | -0.09 | 53.39 | 53.39 | 53.39 | 80 |
| 1735836900 | 53.44 | -0.06 | -0.11 | 53.44 | 53.44 | 53.44 | 1 |
| 1735577700 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735318500 | 53.5 | 0.15 | 0.28 | 53.5 | 53.5 | 53.5 | 469 |
| 1734972900 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734713700 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734627300 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734540900 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734454500 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734368100 | 53.35 | -0.02 | -0.04 | 53.35 | 53.35 | 53.35 | 37 |
| 1734108900 | 53.37 | -0.11 | -0.21 | 53.37 | 53.37 | 53.37 | 93 |
| 1734022500 | 53.48 | 0.15 | 0.28 | 54.19 | 54.19 | 53.47 | 1520 |
| 1733936100 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1733849700 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1733763300 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1733504100 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1733417700 | 53.33 | -0.04 | -0.07 | 53.39 | 53.44 | 53.33 | 6024 |
| 1733331300 | 53.37 | 0.1 | 0.19 | 53.37 | 53.37 | 53.37 | 170 |
| 1733244900 | 53.27 | 0.13 | 0.24 | 53.3 | 53.3 | 53.27 | 3578 |
| 1733158500 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1732899300 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1732812900 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1732726500 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1732640100 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1732553700 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1732294500 | 53.14 | -0.02 | -0.04 | 53.14 | 53.14 | 53.14 | 50 |
| 1732208100 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1732121700 | 53.16 | 0.06 | 0.11 | 53.16 | 53.16 | 53.16 | 450 |
| 1732035300 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1731948900 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1731689700 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1731603300 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1731516900 | 53.1 | -0.06 | -0.11 | 53.11 | 53.11 | 53.1 | 95 |
| 1731430500 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1731344100 | 53.16 | 0.05 | 0.09 | 53.16 | 53.16 | 53.16 | 1 |
| 1731052800 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
