News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 53.23 | 0 | 0.00 | 53.23 | 53.23 | 53.23 | 0 |
| 1730393700 | 53.23 | 0 | 0.00 | 53.23 | 53.23 | 53.23 | 0 |
| 1730307300 | 53.23 | 0.05 | 0.09 | 53.23 | 53.23 | 53.23 | 550 |
| 1730220900 | 53.18 | -0.02 | -0.04 | 53.2 | 53.2 | 53.18 | 500 |
| 1730130900 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1729871700 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1729785300 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1729698900 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1729612500 | 53.2 | -0.1 | -0.19 | 53.2 | 53.2 | 53.2 | 73 |
| 1729526100 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 3578 |
| 1729266900 | 53.3 | 0.05 | 0.09 | 53.3 | 53.3 | 53.3 | 130 |
| 1729180500 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729094100 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729007700 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1728921300 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1728662100 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1728575700 | 53.25 | -0.18 | -0.34 | 53.25 | 53.25 | 53.25 | 70 |
| 1728489300 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1728402900 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1728316500 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1728057300 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1727970900 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1727884500 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1727798100 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1727711700 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1727452500 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1727366100 | 53.43 | 0.23 | 0.43 | 53.43 | 53.43 | 53.43 | 70 |
| 1727279700 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1727193300 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1727106900 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1726847700 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1726761300 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1726674900 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1726588500 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1726502100 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1726242900 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1726156500 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1726070100 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1725983700 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1725897300 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1725638100 | 53.2 | -0.07 | -0.13 | 53.2 | 53.2 | 53.2 | 2 |
| 1725551700 | 53.27 | 0.33 | 0.62 | 53.27 | 53.27 | 53.27 | 2 |
| 1725465300 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1725378900 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1725292500 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1725033300 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1724946900 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1724860500 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1724774100 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1724687700 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1724428500 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1724342100 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1724255700 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1724169300 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1724082900 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1723823700 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1723650900 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1723564500 | 52.94 | 0.08 | 0.15 | 52.9 | 52.94 | 52.9 | 392 |
| 1723478100 | 52.86 | 0 | 0.00 | 52.86 | 52.86 | 52.86 | 0 |
| 1723218900 | 52.86 | 0 | 0.00 | 52.86 | 52.86 | 52.86 | 0 |
| 1723132500 | 52.86 | 0 | 0.00 | 52.86 | 52.86 | 52.86 | 0 |
| 1723046100 | 52.86 | 0 | 0.00 | 52.86 | 52.86 | 52.86 | 0 |
| 1722959700 | 52.86 | 0 | 0.00 | 52.86 | 52.86 | 52.86 | 0 |
| 1722873300 | 52.86 | -0.07 | -0.13 | 53.04 | 53.04 | 52.86 | 566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
