Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 128.68 | 0.72 | 0.56% | 128.68 | 128.68 | 128.68 | 58 |
| Jun 17 2024 | 127.96 | 0.60 | 0.47% | 127.62 | 127.96 | 127.20 | 907 |
| Jun 14 2024 | 127.36 | -2.34 | -1.80% | 129.12 | 129.12 | 127.36 | 647 |
| Jun 13 2024 | 129.70 | -2.70 | -2.04% | 130.66 | 130.66 | 129.66 | 240 |
| Jun 12 2024 | 132.40 | 0.68 | 0.52% | 132.04 | 132.40 | 132.04 | 186 |
| Jun 11 2024 | 131.72 | -1.36 | -1.02% | 131.74 | 131.74 | 131.72 | 55 |
| Jun 10 2024 | 133.08 | -0.80 | -0.60% | 132.80 | 133.08 | 132.80 | 50 |
| Jun 07 2024 | 133.88 | -1.10 | -0.81% | 134.10 | 134.10 | 133.88 | 48 |
| Jun 06 2024 | 134.98 | 0.22 | 0.16% | 134.70 | 134.98 | 134.70 | 1,096 |
| Jun 05 2024 | 134.76 | 0.00 | 0.00% | 134.76 | 134.76 | 134.76 | 0 |
| Jun 04 2024 | 134.76 | -1.88 | -1.38% | 135.16 | 135.16 | 134.50 | 236 |
| Jun 03 2024 | 136.64 | 1.38 | 1.02% | 136.12 | 136.64 | 136.12 | 34 |
| May 31 2024 | 135.26 | 0.80 | 0.59% | 135.26 | 135.26 | 135.26 | 1 |
| May 30 2024 | 134.46 | 0.46 | 0.34% | 134.58 | 134.58 | 134.46 | 15 |
| May 29 2024 | 134.00 | -1.96 | -1.44% | 134.76 | 134.76 | 134.00 | 83 |
| May 28 2024 | 135.96 | 0.40 | 0.30% | 135.96 | 135.96 | 135.96 | 2 |
| May 27 2024 | 135.56 | 1.06 | 0.79% | 135.40 | 135.56 | 135.40 | 218 |
| May 24 2024 | 134.50 | -0.42 | -0.31% | 134.14 | 134.50 | 134.14 | 449 |
| May 23 2024 | 134.92 | -0.62 | -0.46% | 135.40 | 135.54 | 134.92 | 444 |
| May 22 2024 | 135.54 | 0.20 | 0.15% | 135.54 | 135.54 | 135.54 | 1 |
| May 21 2024 | 135.34 | -1.24 | -0.91% | 136.06 | 136.06 | 135.34 | 129 |
| May 20 2024 | 136.58 | 0.44 | 0.32% | 136.58 | 136.58 | 136.58 | 163 |
| May 17 2024 | 136.14 | 0.08 | 0.06% | 136.00 | 136.14 | 136.00 | 350 |
| May 16 2024 | 136.06 | -0.52 | -0.38% | 136.80 | 136.80 | 136.06 | 42 |
| May 15 2024 | 136.58 | 0.52 | 0.38% | 136.92 | 137.00 | 136.58 | 288 |
| May 14 2024 | 136.06 | 0.20 | 0.15% | 135.86 | 136.06 | 135.86 | 15 |
| May 13 2024 | 135.86 | 0.20 | 0.15% | 135.54 | 135.86 | 135.54 | 39 |
| May 10 2024 | 135.66 | 1.00 | 0.74% | 135.66 | 135.66 | 135.66 | 143 |
| May 09 2024 | 134.66 | 1.24 | 0.93% | 133.60 | 134.66 | 133.60 | 273 |
| May 08 2024 | 133.42 | 1.38 | 1.05% | 133.82 | 133.90 | 133.42 | 193 |
| May 07 2024 | 132.04 | 0.00 | 0.00% | 132.04 | 132.04 | 132.04 | 0 |
| May 06 2024 | 132.04 | 0.84 | 0.64% | 131.52 | 132.04 | 131.06 | 205 |
| May 03 2024 | 131.20 | 0.00 | 0.00% | 131.20 | 131.20 | 131.20 | 0 |
| May 02 2024 | 131.20 | 0.16 | 0.12% | 131.38 | 131.38 | 130.68 | 86 |
| Apr 30 2024 | 131.04 | -1.12 | -0.85% | 131.96 | 131.96 | 131.04 | 181 |
| Apr 29 2024 | 132.16 | 0.42 | 0.32% | 132.40 | 132.40 | 132.16 | 4 |
| Apr 26 2024 | 131.74 | 1.78 | 1.37% | 131.14 | 131.74 | 131.14 | 116 |
| Apr 25 2024 | 129.96 | -0.58 | -0.44% | 130.66 | 130.74 | 129.36 | 74 |
| Apr 24 2024 | 130.54 | -0.40 | -0.31% | 130.54 | 130.54 | 130.54 | 30 |
| Apr 23 2024 | 130.94 | 1.14 | 0.88% | 130.94 | 130.94 | 130.94 | 4 |
| Apr 22 2024 | 129.80 | 1.78 | 1.39% | 129.62 | 129.80 | 129.62 | 202 |
| Apr 19 2024 | 128.02 | -0.50 | -0.39% | 127.46 | 128.02 | 127.46 | 26 |
| Apr 18 2024 | 128.52 | 0.30 | 0.23% | 127.90 | 128.58 | 127.80 | 485 |
| Apr 17 2024 | 128.22 | 0.82 | 0.64% | 127.86 | 128.22 | 127.86 | 28 |
| Apr 16 2024 | 127.40 | -1.50 | -1.16% | 127.40 | 127.40 | 127.40 | 65 |
| Apr 15 2024 | 128.90 | -0.28 | -0.22% | 129.24 | 129.38 | 128.90 | 647 |
| Apr 12 2024 | 129.18 | 0.00 | 0.00% | 129.18 | 129.18 | 129.18 | 0 |
| Apr 11 2024 | 129.18 | -0.70 | -0.54% | 129.70 | 129.70 | 129.18 | 168 |
| Apr 10 2024 | 129.88 | -0.44 | -0.34% | 130.54 | 130.78 | 129.88 | 48 |
| Apr 09 2024 | 130.32 | -0.06 | -0.05% | 130.36 | 130.36 | 130.12 | 31 |
| Apr 08 2024 | 130.38 | 0.72 | 0.56% | 130.54 | 130.54 | 130.38 | 310 |
| Apr 05 2024 | 129.66 | -1.60 | -1.22% | 129.66 | 129.78 | 129.52 | 44 |
| Apr 04 2024 | 131.26 | 1.06 | 0.81% | 130.86 | 131.26 | 130.86 | 31 |
| Apr 03 2024 | 130.20 | -0.26 | -0.20% | 130.20 | 130.20 | 130.20 | 40 |
| Apr 02 2024 | 130.46 | 0.12 | 0.09% | 130.90 | 130.90 | 130.46 | 80 |
| Mar 28 2024 | 130.34 | 0.42 | 0.32% | 130.58 | 130.60 | 130.34 | 568 |
| Mar 27 2024 | 129.92 | 0.48 | 0.37% | 129.56 | 129.92 | 129.56 | 32 |
| Mar 26 2024 | 129.44 | 0.64 | 0.50% | 129.10 | 129.54 | 129.10 | 204 |
| Mar 25 2024 | 128.80 | 0.30 | 0.23% | 128.44 | 128.80 | 128.16 | 106 |
| Mar 22 2024 | 128.50 | 0.62 | 0.48% | 128.40 | 128.50 | 128.30 | 321 |
| Mar 21 2024 | 127.88 | 0.82 | 0.65% | 127.84 | 127.90 | 127.54 | 288 |
