News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735836900 | 5.36 | 0 | 0.07 | 5.36 | 5.36 | 5.36 | 934 |
| 1735577700 | 5.356 | 0 | 0.00 | 5.356 | 5.356 | 5.356 | 0 |
| 1735318500 | 5.356 | -0.1 | -1.78 | 5.356 | 5.356 | 5.356 | 900 |
| 1734972900 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734713700 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734627300 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734540900 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734454500 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734368100 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734108900 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734022500 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1733936100 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1733849700 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1733763300 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1733504100 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1733417700 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1733331300 | 5.453 | 0.03 | 0.52 | 5.453 | 5.453 | 5.449 | 4127 |
| 1733244900 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1733158500 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1732899300 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1732812900 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1732726500 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1732640100 | 5.425 | 0.03 | 0.57 | 5.425 | 5.425 | 5.425 | 1000 |
| 1732553700 | 5.394 | 0.01 | 0.19 | 5.394 | 5.394 | 5.394 | 1946 |
| 1732294500 | 5.384 | -0.02 | -0.33 | 5.38 | 5.384 | 5.38 | 5600 |
| 1732208100 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1732121700 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1732035300 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731948900 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731689700 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731603300 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731516900 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731430500 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731344100 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731084900 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1730998500 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1730912100 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1730825700 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1730739300 | 5.402 | 0.01 | 0.26 | 5.398 | 5.402 | 5.397 | 47200 |
| 1730480100 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1730393700 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1730307300 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1730220900 | 5.388 | -0.01 | -0.20 | 5.388 | 5.388 | 5.388 | 1946 |
| 1730134500 | 5.399 | -0.09 | -1.57 | 5.408 | 5.408 | 5.399 | 2852 |
| 1729871700 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1729785300 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1729698900 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1729612500 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1729526100 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1729266900 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1729180500 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1729094100 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1729007700 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1728921300 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1728662100 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1728575700 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1728489300 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1728402900 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1728316500 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
