News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1721318100 | 6.091 | -0 | -0.07 | 6.1 | 6.1 | 6.089 | 2420 |
| 1721231700 | 6.095 | -0.01 | -0.23 | 6.12 | 6.12 | 6.094 | 2535 |
| 1721145300 | 6.109 | -0.03 | -0.47 | 6.109 | 6.109 | 6.109 | 250 |
| 1721058900 | 6.138 | 0.03 | 0.44 | 6.138 | 6.138 | 6.138 | 48 |
| 1720799700 | 6.111 | 0.08 | 1.26 | 6.111 | 6.111 | 6.111 | 164 |
| 1720713300 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1720626900 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1720540500 | 6.035 | 0 | 0.05 | 6.035 | 6.035 | 6.035 | 500 |
| 1720454100 | 6.032 | 0 | 0.00 | 6.032 | 6.032 | 6.032 | 0 |
| 1720194900 | 6.032 | 0.04 | 0.70 | 6.032 | 6.032 | 6.032 | 420 |
| 1720108500 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1720022100 | 5.99 | 0.02 | 0.34 | 5.99 | 5.99 | 5.99 | 5 |
| 1719935700 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1719849300 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1719590100 | 5.97 | 0.02 | 0.37 | 5.97 | 5.97 | 5.97 | 4 |
| 1719503700 | 5.948 | 0.02 | 0.39 | 5.948 | 5.948 | 5.948 | 34 |
| 1719417300 | 5.925 | -0.03 | -0.47 | 5.93 | 5.9349999 | 5.925 | 2520 |
| 1719330900 | 5.953 | 0.04 | 0.64 | 5.953 | 5.953 | 5.953 | 15 |
| 1719244500 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1718985300 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1718898900 | 5.915 | 0.07 | 1.15 | 5.91 | 5.915 | 5.91 | 1333 |
| 1718812500 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1718726100 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1718639700 | 5.848 | -0.11 | -1.90 | 5.86 | 5.86 | 5.848 | 75 |
| 1718380500 | 5.961 | 0 | 0.00 | 5.961 | 5.961 | 5.961 | 0 |
| 1718294100 | 5.961 | 0 | 0.00 | 5.961 | 5.961 | 5.961 | 0 |
| 1718207700 | 5.961 | 0 | 0.00 | 5.961 | 5.961 | 5.961 | 0 |
| 1718121300 | 5.961 | 0 | 0.00 | 5.961 | 5.961 | 5.961 | 0 |
| 1718034900 | 5.961 | 0 | 0.00 | 5.961 | 5.961 | 5.961 | 0 |
| 1717775700 | 5.961 | 0 | 0.03 | 5.961 | 5.961 | 5.961 | 50 |
| 1717689300 | 5.959 | 0.01 | 0.24 | 5.959 | 5.959 | 5.959 | 100 |
| 1717602900 | 5.945 | 0 | 0.00 | 5.945 | 5.945 | 5.945 | 0 |
| 1717516500 | 5.945 | 0.07 | 1.19 | 5.945 | 5.945 | 5.945 | 669 |
| 1717430100 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1717170900 | 5.875 | -0.01 | -0.10 | 5.875 | 5.875 | 5.875 | 400 |
| 1717084500 | 5.881 | 0 | 0.00 | 5.881 | 5.881 | 5.881 | 0 |
| 1716998100 | 5.881 | -0.09 | -1.54 | 5.881 | 5.881 | 5.881 | 85 |
| 1716911700 | 5.973 | 0 | 0.00 | 5.973 | 5.973 | 5.973 | 0 |
| 1716825300 | 5.973 | 0 | 0.00 | 5.973 | 5.973 | 5.973 | 0 |
| 1716566100 | 5.973 | 0 | 0.00 | 5.973 | 5.973 | 5.973 | 0 |
| 1716479700 | 5.973 | -0.02 | -0.37 | 5.973 | 5.973 | 5.973 | 100 |
| 1716393300 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1716306900 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1716220500 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1715961300 | 5.995 | 0.01 | 0.25 | 5.995 | 5.995 | 5.995 | 25 |
| 1715874900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1715788500 | 5.98 | 0.01 | 0.08 | 5.98 | 5.98 | 5.98 | 67 |
| 1715702100 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1715615700 | 5.975 | -0.02 | -0.28 | 5.975 | 5.975 | 5.975 | 20 |
| 1715356500 | 5.992 | 0 | 0.00 | 5.992 | 5.992 | 5.992 | 0 |
| 1715270100 | 5.992 | 0 | 0.00 | 5.992 | 5.992 | 5.992 | 0 |
| 1715183700 | 5.992 | -0.07 | -1.07 | 5.992 | 5.992 | 5.992 | 300 |
| 1715097300 | 6.057 | 0.02 | 0.28 | 6.057 | 6.057 | 6.057 | 400 |
| 1715010900 | 6.04 | 0.06 | 1.07 | 6.04 | 6.04 | 6.04 | 50 |
| 1714751700 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1714665300 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1714492500 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1714406100 | 5.976 | 0.11 | 1.81 | 5.976 | 5.976 | 5.976 | 30 |
| 1714146900 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1714060500 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1713974100 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1713887700 | 5.87 | 0.02 | 0.31 | 5.87 | 5.87 | 5.87 | 850 |
| 1713801300 | 5.852 | 0.03 | 0.48 | 5.852 | 5.852 | 5.852 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
