News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 4.0855 | -0 | -0.06 | 4.0875 | 4.0875 | 4.0715 | 17751 |
| 1736268900 | 4.088 | -0.01 | -0.18 | 4.0915 | 4.0915 | 4.088 | 3871 |
| 1736182500 | 4.0955 | -0 | -0.09 | 4.0984999 | 4.099 | 4.0955 | 1403 |
| 1735923300 | 4.099 | -0.02 | -0.46 | 4.105 | 4.108 | 4.099 | 3786 |
| 1735836900 | 4.118 | 0 | 0.02 | 4.1135 | 4.118 | 4.1135 | 970 |
| 1735577700 | 4.117 | 0.02 | 0.41 | 4.107 | 4.117 | 4.1045 | 5850 |
| 1735318500 | 4.1 | -0.01 | -0.16 | 4.1015 | 4.106 | 4.097 | 35505 |
| 1734972900 | 4.1064999 | 0.01 | 0.16 | 4.0995 | 4.112 | 4.099 | 8664 |
| 1734713700 | 4.1 | -0.01 | -0.16 | 4.103 | 4.103 | 4.0945 | 1500 |
| 1734627300 | 4.1064999 | -0.03 | -0.67 | 4.113 | 4.113 | 4.1064999 | 418 |
| 1734540900 | 4.134 | -0 | -0.05 | 4.1405 | 4.142 | 4.134 | 3323 |
| 1734454500 | 4.136 | -0.01 | -0.25 | 4.136 | 4.136 | 4.136 | 608 |
| 1734368100 | 4.1465 | 0 | 0.01 | 4.144 | 4.1465 | 4.143 | 3012 |
| 1734108900 | 4.146 | -0.01 | -0.18 | 4.1515 | 4.1515 | 4.146 | 3185 |
| 1734022500 | 4.1535 | -0.03 | -0.80 | 4.165 | 4.165 | 4.1535 | 4400 |
| 1733936100 | 4.187 | 0 | 0.07 | 4.1865 | 4.187 | 4.1865 | 15904 |
| 1733849700 | 4.184 | -0.01 | -0.14 | 4.1885 | 4.1885 | 4.184 | 12560 |
| 1733763300 | 4.19 | 0.01 | 0.20 | 4.1905 | 4.191 | 4.19 | 5272 |
| 1733504100 | 4.1815 | -0 | -0.10 | 4.1855 | 4.188 | 4.18 | 3719 |
| 1733417700 | 4.1855 | 0.02 | 0.44 | 4.1875 | 4.1875 | 4.1855 | 5830 |
| 1733331300 | 4.167 | -0.01 | -0.25 | 4.1865 | 4.1865 | 4.167 | 6500 |
| 1733244900 | 4.1775 | 0 | 0.02 | 4.178 | 4.178 | 4.1775 | 24700 |
| 1733158500 | 4.1765 | 0.01 | 0.23 | 4.18 | 4.18 | 4.1765 | 1845 |
| 1732899300 | 4.167 | 0 | 0.10 | 4.167 | 4.167 | 4.167 | 2365 |
| 1732812900 | 4.163 | 0.01 | 0.20 | 4.162 | 4.163 | 4.162 | 9120 |
| 1732726500 | 4.1545 | 0 | 0.00 | 4.1545 | 4.1545 | 4.1545 | 0 |
| 1732640100 | 4.1545 | 0.03 | 0.68 | 4.149 | 4.1545 | 4.149 | 2502 |
| 1732553700 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1732294500 | 4.1265 | 0 | 0.04 | 4.13 | 4.1315 | 4.1265 | 396 |
| 1732208100 | 4.125 | -0 | -0.06 | 4.125 | 4.125 | 4.125 | 500 |
| 1732121700 | 4.1275 | 0 | 0.04 | 4.124 | 4.1275 | 4.124 | 1742 |
| 1732035300 | 4.126 | 0.01 | 0.15 | 4.126 | 4.126 | 4.126 | 400 |
| 1731948900 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1731689700 | 4.12 | -0.01 | -0.24 | 4.1295 | 4.1295 | 4.12 | 10812 |
| 1731603300 | 4.13 | -0.03 | -0.73 | 4.13 | 4.13 | 4.13 | 250 |
| 1731516900 | 4.1605 | 0.01 | 0.13 | 4.1595 | 4.1605 | 4.1595 | 2518 |
| 1731430500 | 4.155 | -0.01 | -0.24 | 4.174 | 4.174 | 4.155 | 3780 |
| 1731344100 | 4.165 | -0 | -0.08 | 4.1685 | 4.1685 | 4.165 | 6109 |
| 1731084900 | 4.1685 | 0.04 | 0.98 | 4.1685 | 4.1685 | 4.1685 | 5000 |
| 1730998500 | 4.128 | 0 | 0.00 | 4.128 | 4.128 | 4.128 | 0 |
| 1730912100 | 4.128 | -0.01 | -0.35 | 4.128 | 4.128 | 4.128 | 40 |
| 1730825700 | 4.1425 | 0 | 0.08 | 4.1425 | 4.1425 | 4.1425 | 100 |
| 1730739300 | 4.139 | 0 | 0.00 | 4.139 | 4.139 | 4.139 | 0 |
| 1730480100 | 4.139 | 0 | 0.08 | 4.139 | 4.139 | 4.139 | 299 |
| 1730393700 | 4.1355 | -0.01 | -0.21 | 4.144 | 4.144 | 4.1345 | 12200 |
| 1730307300 | 4.144 | -0.01 | -0.17 | 4.1515 | 4.1515 | 4.144 | 2670 |
| 1730220900 | 4.151 | -0.01 | -0.14 | 4.147 | 4.151 | 4.144 | 3064 |
| 1730134500 | 4.157 | -0.01 | -0.24 | 4.158 | 4.158 | 4.146 | 14672 |
| 1729871700 | 4.167 | 0.01 | 0.17 | 4.16 | 4.167 | 4.16 | 2025 |
| 1729785300 | 4.16 | -0.01 | -0.13 | 4.164 | 4.164 | 4.16 | 994 |
| 1729698900 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1729612500 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1729526100 | 4.1655 | -0.02 | -0.51 | 4.186 | 4.186 | 4.1655 | 4720 |
| 1729266900 | 4.187 | -0.01 | -0.26 | 4.1835 | 4.187 | 4.1835 | 2988 |
| 1729180500 | 4.198 | 0.01 | 0.13 | 4.198 | 4.198 | 4.198 | 1200 |
| 1729094100 | 4.1925 | 0.01 | 0.17 | 4.197 | 4.197 | 4.1925 | 5380 |
| 1729007700 | 4.1855 | 0.01 | 0.20 | 4.1769999 | 4.1855 | 4.1765 | 6013 |
| 1728921300 | 4.1769999 | 0 | 0.00 | 4.1769999 | 4.1769999 | 4.1769999 | 0 |
| 1728662100 | 4.1769999 | 0 | 0.04 | 4.172 | 4.1769999 | 4.17 | 16432 |
| 1728575700 | 4.1755 | -0.02 | -0.38 | 4.1895 | 4.1895 | 4.1755 | 776 |
| 1728489300 | 4.1914999 | 0 | 0.06 | 4.196 | 4.196 | 4.1914999 | 816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
