Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | V3EL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 3.86% | 5.923 | 11:31:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.923 | 5.923 | 5.923 | 5.923 | 5.703 |
V3EL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3EL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 5.703 | 0 |
| May 15 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 5.703 | 0 |
| May 14 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 5.703 | 0 |
| May 13 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 5.703 | 0 |
| May 10 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 5.703 | 0 |
| May 09 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 5.703 | 0 |
| May 08 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 5.703 | 0 |
| May 07 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 5.703 | 0 |
| May 06 2024 | 5.703 | 0.01 | 0.11% | 5.71 | 5.71 | 5.703 | 5,000 |
| May 03 2024 | 5.697 | 0.00 | 0.00% | 5.697 | 5.697 | 5.697 | 0 |
| May 02 2024 | 5.697 | 0.00 | 0.00% | 5.697 | 5.697 | 5.697 | 0 |
| Apr 30 2024 | 5.697 | 0.00 | 0.00% | 5.697 | 5.697 | 5.697 | 0 |
| Apr 29 2024 | 5.697 | 0.00 | 0.00% | 5.697 | 5.697 | 5.697 | 0 |
| Apr 26 2024 | 5.697 | 0.08 | 1.42% | 5.697 | 5.697 | 5.697 | 5,000 |
| Apr 25 2024 | 5.617 | 0.05 | 0.84% | 5.617 | 5.617 | 5.617 | 51 |
| Apr 24 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| Apr 23 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| Apr 22 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| Apr 19 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| Apr 18 2024 | 5.57 | -0.09 | -1.54% | 5.57 | 5.57 | 5.57 | 50 |
| Apr 17 2024 | 5.657 | 0.00 | 0.00% | 5.657 | 5.657 | 5.657 | 0 |
