UniCredit Bank (UV4L4L) - Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
UniCredit Bank AG (UV4L4L)
UniCredit Bank AG (UV4L4L) Trades

UniCredit Bank AG (UV4L4L)

0.00

(0.00%)

Closed April 05 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 358

Sell: 0

Time	Price	Size	Type	Total Volume	Num	Exch.
14:03:42	78.8415	25	O	358	17	LSE
13:09:59	80.07	0	O	333	16	LSE
13:06:23	79.54	0	O	333	15	LSE
13:06:23	79.54	0	O	333	14	LSE
13:05:15	80.07	0	O	333	13	LSE
11:23:41	79.42	0	O	333	12	LSE
11:13:26	78.7415	2	O	333	11	LSE
11:09:06	79.60	0	O	331	10	LSE
10:50:39	80.60	4	O	331	9	LSE
10:17:21	76.594	20	O	327	8	LSE
09:43:04	78.5291	200	O	307	7	LSE
09:41:04	80.0411	3	O	107	6	LSE
09:35:55	79.80	6	O	104	5	LSE
09:31:47	80.10	70	O	98	4	LSE
07:28:44	78.19	14	O	28	3	LSE
07:22:56	79.50	6	O	14	2	LSE
07:03:23	81.00	8	O	8	1	LSE

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:37:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:37:12] Language: en-US
OKAY: [03:37:12] Cookies are enabled
OKAY: [03:37:12] Browser supports RequestAnimationFrame
OKAY: [03:37:12] Browser supports the WebScoket API
INFO: [03:37:12] Starting session (trades) for guest
INFO: [03:37:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:37:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUV4L4L
- feedSymbol = BIT%5EUV4L4L
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:37:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:37:12] Streamer WS Hostname: df6ca1bdd0b6
INFO: [03:37:12] Starting the trades app
INFO: [03:37:12] [START]: Symbol loook up for BIT^UV4L4L
INFO: [03:37:13] [FINSH]: Symbol loook up for BIT^UV4L4L
INFO: [03:37:13] Loaded configuration for trades
INFO: [03:37:13] Creating trades table...
INFO: [03:37:13] Starting trades table for LSE:0L5R without montage
INFO: [03:37:14] lo-streamer/1/dist-swarm
INFO: [03:37:14] lo-streamer/1/dist-swarm
INFO: [03:37:14] lo-streamer/1/dist-swarm
INFO: [03:37:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:37:12] Language: en-US
OKAY: [03:37:12] Cookies are enabled
OKAY: [03:37:12] Browser supports RequestAnimationFrame
OKAY: [03:37:12] Browser supports the WebScoket API
INFO: [03:37:12] Starting session (trades) for guest
INFO: [03:37:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:37:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUV4L4L
- feedSymbol = BIT%5EUV4L4L
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:37:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:37:12] Streamer WS Hostname: df6ca1bdd0b6
INFO: [03:37:12] Starting the trades app
INFO: [03:37:12] [START]: Symbol loook up for BIT^UV4L4L
INFO: [03:37:13] [FINSH]: Symbol loook up for BIT^UV4L4L
INFO: [03:37:13] Loaded configuration for trades
INFO: [03:37:13] Creating trades table...
INFO: [03:37:13] Starting trades table for LSE:0L5R without montage
INFO: [03:37:14] lo-streamer/1/dist-swarm
INFO: [03:37:14] lo-streamer/1/dist-swarm
INFO: [03:37:14] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UniCredit Bank AG (UV4L4L)

Latest UV4L4L Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UniCredit Bank AG (UV4L4L) Trades

UniCredit Bank AG (UV4L4L)

🔥 Trades (Time & Sales) features

Latest UV4L4L Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest UV4L4L Trades
Delayed by 15 mins