ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lyxor Index Fund Lyxor Stoxx Europe 600 Utilities Ucits Etf-acc

Lyxor Index Fund Lyxor Stoxx Europe 600 Utilities Ucits Etf-acc (UTI)

72.11
0.59
(0.82%)
Closed March 20 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174240330071.50.240.3471.571.5771.321992
174231690071.260.010.0171.5171.5170.996236
174223050071.250.630.8971.1871.3671.113043
174197130070.620.270.3870.5570.6970.31940
174188490070.350.630.907070.35701879
174179850069.72-0.06-0.0970.270.369.593890
174171210069.78-0.2-0.2970.4270.569.7811688
174162570069.980.921.3369.370.2769.327060
174136650069.061.311.9368.3369.0668.282292
174128010067.75-0.65-0.9567.9568.0667.73550
174119370068.4-1.47-2.106969.1668.41814
174110730069.87-0.02-0.0370.3670.569.851450
174102090069.89-0.6-0.8569.4770.1669.386560
174076170070.490.50.7170.1570.4970.031201
174067530069.99-0.68-0.9670.1670.369.854472
174058890070.670.721.0370.0470.6770.04411
174050250069.950.280.4069.7770.1769.7710821
174041610069.671.582.3269.469.6769.333326
174015690068.090.160.2467.9568.0967.86406
174007050067.930.110.1668.2368.2367.86928
173998410067.820.460.6867.6868.0867.535582
173989770067.36-0.42-0.6267.367.4367.2219137
173981130067.780.060.0967.7467.8667.743962
173955210067.72-0.14-0.2167.7967.8667.6311778
173946570067.860.430.6467.4267.9667.253712
173937930067.43-0.77-1.1368.5268.5267.22876
173929290068.2-0.4-0.5868.7468.8268.14981
173920650068.60.350.5168.6168.768.6477
173894730068.25-0.41-0.6068.6268.6268.25945
173886090068.66-0.67-0.9769.6869.6868.661780
173877450069.330.510.7468.869.4568.81591
173868810068.82-0.01-0.0168.9169.0368.5818144
173860170068.83-0.07-0.1068.4268.9468.3813221
173834250068.90.360.5368.8869.0368.87463
173825610068.540.841.2467.8468.5467.821741
173816970067.70.050.0767.4467.7567.44922
173808330067.650.620.9267.8568.1267.6517512
173799690067.030.91.3666.7367.6566.731132
173773770066.129999-0.46-0.6966.84999966.84999966.1299993403
173765130066.5900.0066.87999966.87999966.592341
173756490066.59-1.18-1.7467.6767.6766.592554
173747850067.770.160.2467.0367.7767.0318624
173739210067.61-0.48-0.7067.8467.8467.493063
173713290068.091.251.8767.8968.2167.891057
173704650066.84-0.14-0.2166.6766.8466.535611
173696010066.981.141.7366.2966.9866.183613
173687370065.84-0.24-0.3666.0366.0365.81578
173678730066.08-0.02-0.036666.0866233
173652810066.099999-1.33-1.9766.9599996765.9899999608
173644170067.430.090.1367.6967.6967.41137
173635530067.34-1.05-1.5467.6167.7666.751657
173626890068.390.490.7268.2968.3968.2913
173618250067.9-0.85-1.2468.1768.267.9508
173592330068.750.30.4468.6268.7568.625092
173583690068.451.372.0467.6768.4667.671894
173557770067.080.640.9667.0867.0867.08310
173531850066.44-0.03-0.0566.4866.56999966.44317
173497290066.470.210.3266.4866.6166.379999767
173471370066.260.120.1865.6866.2665.68456

Your Recent History

Delayed Upgrade Clock