ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
UBS LUX Fnd Solut BBG Barc US 7-10 Year Trea Bnd

UBS LUX Fnd Solut BBG Barc US 7-10 Year Trea Bnd (UT7EUA)

35.12
0.00
(0.00%)
Closed July 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172002210035.1200.0035.1235.1235.120
171993570035.1200.0035.1235.1235.120
171984930035.1200.0035.1235.1235.120
171959010035.120.190.5435.1235.1235.12285
171950370034.93-0.25-0.7034.9334.9334.93285
171941730035.17500.0035.17535.17535.1750
171933090035.1750.190.5435.17535.17535.175285
171924450034.9850.020.0734.98534.98534.9853
171898530034.9600.0034.9634.9634.960
171889890034.96-0.06-0.1735.01535.07534.9356555
171881250035.020.441.2635.0135.0235.0054560
171872610034.58500.0034.58534.58534.5850
171863970034.58500.0034.58534.58534.5850
171838050034.58500.0034.58534.58534.5850
171829410034.5850.351.0234.5834.5934.569405
171820770034.23500.0034.23534.23534.2350
171812130034.23500.0034.23534.23534.2350
171803490034.23500.0034.23534.23534.2350
171777570034.235-0.13-0.3634.3134.3634.2257695
171768930034.36-0.06-0.1634.34534.39534.3257420
171760290034.4150.160.4834.334.41534.281425
171751650034.250.220.6334.2134.2534.211140
171743010034.0350.190.5634.02534.0534.0051995
171717090033.8450.120.3433.81533.84533.775855
171708450033.7300.0033.7333.7333.730
171699810033.73-0.29-0.8433.76533.76533.73855
171691170034.01500.0034.01534.01534.0150
171682530034.0150.110.3233.98534.0433.935415
171656610033.905-0.15-0.4433.90533.90533.905285
171647970034.05500.0034.05534.05534.0550
171639330034.055-0.07-0.2134.05534.05534.055285
171630690034.125-0.05-0.1334.12534.12534.125285
171622050034.1700.0034.1734.1734.170
171596130034.170.080.2234.1734.1734.17285
171587490034.09500.0034.09534.09534.0950
171578850034.09500.0034.09534.09534.0950
171570210034.09500.0034.09534.09534.0950
171561570034.0950.020.0434.1234.1234.071140
171535650034.08-0.07-0.1934.1734.17534.081140
171527010034.1450.030.0934.234.234.145287
171518370034.11500.0034.11534.11534.1150
171509730034.115-0.06-0.1634.11534.11534.1152
171501090034.170.341.0134.03534.1734.0352003
171475170033.8300.0033.8333.8333.830
171466530033.8300.0033.8333.8333.830
171449250033.83-0.11-0.3133.92533.92533.831140
171440610033.9350.040.1233.83533.93533.835855
171414690033.8950.20.5933.68533.933.649120
171406050033.695-0.21-0.6233.83533.83533.6751995
171397410033.905-0.24-0.7033.97533.97533.9051140
171388770034.14500.0034.14534.14534.1450
171380130034.14500.0034.14534.14534.1450
171354210034.14500.0034.14534.14534.1450
171345570034.14500.0034.14534.14534.1450
171336930034.14500.0034.14534.14534.1450
171328290034.14500.0034.14534.14534.1450
171319650034.1450.120.3434.18534.18534.14521
171293730034.0300.0034.0334.0334.030
171285090034.0300.0034.0334.0334.030
171276450034.03-0.23-0.6734.0334.0334.032
171264600034.2600.0034.2634.2634.260
171255960034.2600.0034.2634.2634.260
171230040034.2600.0034.2634.2634.260
171221400034.2600.0034.2634.2634.260

Your Recent History

Delayed Upgrade Clock