UBS LUX Fnd Solut BBG Barc US 7-10 Year Trea Bnd (UT7EUA)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 34.765 | 0.02 | 0.07 | 34.765 | 34.765 | 34.765 | 285 |
| 1721663700 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1721404500 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1721318100 | 34.74 | 0.04 | 0.10 | 34.74 | 34.74 | 34.73 | 1140 |
| 1721231700 | 34.705 | -0.03 | -0.09 | 34.69 | 34.705 | 34.66 | 4560 |
| 1721145300 | 34.735 | 0 | 0.00 | 34.735 | 34.735 | 34.735 | 0 |
| 1721058900 | 34.735 | 0 | 0.00 | 34.735 | 34.735 | 34.735 | 0 |
| 1720799700 | 34.735 | 0 | 0.00 | 34.735 | 34.735 | 34.735 | 0 |
| 1720713300 | 34.735 | 0 | 0.00 | 34.735 | 34.735 | 34.735 | 0 |
| 1720626900 | 34.735 | 0.01 | 0.03 | 34.75 | 34.75 | 34.735 | 570 |
| 1720540500 | 34.725 | 0.05 | 0.13 | 34.74 | 34.74 | 34.725 | 570 |
| 1720454100 | 34.68 | 0.14 | 0.41 | 34.68 | 34.68 | 34.68 | 26 |
| 1720194900 | 34.54 | -0.08 | -0.22 | 34.54 | 34.54 | 34.54 | 570 |
| 1720108500 | 34.615 | -0.51 | -1.44 | 34.605 | 34.615 | 34.605 | 4275 |
| 1720022100 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1719935700 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1719849300 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1719590100 | 35.12 | 0.19 | 0.54 | 35.12 | 35.12 | 35.12 | 285 |
| 1719503700 | 34.93 | -0.25 | -0.70 | 34.93 | 34.93 | 34.93 | 285 |
| 1719417300 | 35.175 | 0 | 0.00 | 35.175 | 35.175 | 35.175 | 0 |
| 1719330900 | 35.175 | 0.19 | 0.54 | 35.175 | 35.175 | 35.175 | 285 |
| 1719244500 | 34.985 | 0.02 | 0.07 | 34.985 | 34.985 | 34.985 | 3 |
| 1718985300 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1718898900 | 34.96 | -0.06 | -0.17 | 35.015 | 35.075 | 34.935 | 6555 |
| 1718812500 | 35.02 | 0.44 | 1.26 | 35.01 | 35.02 | 35.005 | 4560 |
| 1718726100 | 34.585 | 0 | 0.00 | 34.585 | 34.585 | 34.585 | 0 |
| 1718639700 | 34.585 | 0 | 0.00 | 34.585 | 34.585 | 34.585 | 0 |
| 1718380500 | 34.585 | 0 | 0.00 | 34.585 | 34.585 | 34.585 | 0 |
| 1718294100 | 34.585 | 0.35 | 1.02 | 34.58 | 34.59 | 34.56 | 9405 |
| 1718207700 | 34.235 | 0 | 0.00 | 34.235 | 34.235 | 34.235 | 0 |
| 1718121300 | 34.235 | 0 | 0.00 | 34.235 | 34.235 | 34.235 | 0 |
| 1718034900 | 34.235 | 0 | 0.00 | 34.235 | 34.235 | 34.235 | 0 |
| 1717775700 | 34.235 | -0.13 | -0.36 | 34.31 | 34.36 | 34.225 | 7695 |
| 1717689300 | 34.36 | -0.06 | -0.16 | 34.345 | 34.395 | 34.325 | 7420 |
| 1717602900 | 34.415 | 0.16 | 0.48 | 34.3 | 34.415 | 34.28 | 1425 |
| 1717516500 | 34.25 | 0.22 | 0.63 | 34.21 | 34.25 | 34.21 | 1140 |
| 1717430100 | 34.035 | 0.19 | 0.56 | 34.025 | 34.05 | 34.005 | 1995 |
| 1717170900 | 33.845 | 0.12 | 0.34 | 33.815 | 33.845 | 33.775 | 855 |
| 1717084500 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1716998100 | 33.73 | -0.29 | -0.84 | 33.765 | 33.765 | 33.73 | 855 |
| 1716911700 | 34.015 | 0 | 0.00 | 34.015 | 34.015 | 34.015 | 0 |
| 1716825300 | 34.015 | 0.11 | 0.32 | 33.985 | 34.04 | 33.93 | 5415 |
| 1716566100 | 33.905 | -0.15 | -0.44 | 33.905 | 33.905 | 33.905 | 285 |
| 1716479700 | 34.055 | 0 | 0.00 | 34.055 | 34.055 | 34.055 | 0 |
| 1716393300 | 34.055 | -0.07 | -0.21 | 34.055 | 34.055 | 34.055 | 285 |
| 1716306900 | 34.125 | -0.05 | -0.13 | 34.125 | 34.125 | 34.125 | 285 |
| 1716220500 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1715961300 | 34.17 | 0.08 | 0.22 | 34.17 | 34.17 | 34.17 | 285 |
| 1715874900 | 34.095 | 0 | 0.00 | 34.095 | 34.095 | 34.095 | 0 |
| 1715788500 | 34.095 | 0 | 0.00 | 34.095 | 34.095 | 34.095 | 0 |
| 1715702100 | 34.095 | 0 | 0.00 | 34.095 | 34.095 | 34.095 | 0 |
| 1715615700 | 34.095 | 0.02 | 0.04 | 34.12 | 34.12 | 34.07 | 1140 |
| 1715356500 | 34.08 | -0.07 | -0.19 | 34.17 | 34.175 | 34.08 | 1140 |
| 1715270100 | 34.145 | 0.03 | 0.09 | 34.2 | 34.2 | 34.145 | 287 |
| 1715183700 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1715097300 | 34.115 | -0.06 | -0.16 | 34.115 | 34.115 | 34.115 | 2 |
| 1715010900 | 34.17 | 0.34 | 1.01 | 34.035 | 34.17 | 34.035 | 2003 |
| 1714751700 | 33.83 | 0 | 0.00 | 33.83 | 33.83 | 33.83 | 0 |
| 1714665300 | 33.83 | 0 | 0.00 | 33.83 | 33.83 | 33.83 | 0 |
| 1714492500 | 33.83 | -0.11 | -0.31 | 33.925 | 33.925 | 33.83 | 1140 |
| 1714406100 | 33.935 | 0.04 | 0.12 | 33.835 | 33.935 | 33.835 | 855 |
| 1714146900 | 33.895 | 0.2 | 0.59 | 33.685 | 33.9 | 33.64 | 9120 |
| 1714060500 | 33.695 | -0.21 | -0.62 | 33.835 | 33.835 | 33.675 | 1995 |
| 1713974100 | 33.905 | -0.24 | -0.70 | 33.975 | 33.975 | 33.905 | 1140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
