UBS LUX Fnd Solut BBG Barc US 7-10 Year Trea Bnd (UT7EUA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720022100 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
1719935700 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
1719849300 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
1719590100 | 35.12 | 0.19 | 0.54 | 35.12 | 35.12 | 35.12 | 285 |
1719503700 | 34.93 | -0.25 | -0.70 | 34.93 | 34.93 | 34.93 | 285 |
1719417300 | 35.175 | 0 | 0.00 | 35.175 | 35.175 | 35.175 | 0 |
1719330900 | 35.175 | 0.19 | 0.54 | 35.175 | 35.175 | 35.175 | 285 |
1719244500 | 34.985 | 0.02 | 0.07 | 34.985 | 34.985 | 34.985 | 3 |
1718985300 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
1718898900 | 34.96 | -0.06 | -0.17 | 35.015 | 35.075 | 34.935 | 6555 |
1718812500 | 35.02 | 0.44 | 1.26 | 35.01 | 35.02 | 35.005 | 4560 |
1718726100 | 34.585 | 0 | 0.00 | 34.585 | 34.585 | 34.585 | 0 |
1718639700 | 34.585 | 0 | 0.00 | 34.585 | 34.585 | 34.585 | 0 |
1718380500 | 34.585 | 0 | 0.00 | 34.585 | 34.585 | 34.585 | 0 |
1718294100 | 34.585 | 0.35 | 1.02 | 34.58 | 34.59 | 34.56 | 9405 |
1718207700 | 34.235 | 0 | 0.00 | 34.235 | 34.235 | 34.235 | 0 |
1718121300 | 34.235 | 0 | 0.00 | 34.235 | 34.235 | 34.235 | 0 |
1718034900 | 34.235 | 0 | 0.00 | 34.235 | 34.235 | 34.235 | 0 |
1717775700 | 34.235 | -0.13 | -0.36 | 34.31 | 34.36 | 34.225 | 7695 |
1717689300 | 34.36 | -0.06 | -0.16 | 34.345 | 34.395 | 34.325 | 7420 |
1717602900 | 34.415 | 0.16 | 0.48 | 34.3 | 34.415 | 34.28 | 1425 |
1717516500 | 34.25 | 0.22 | 0.63 | 34.21 | 34.25 | 34.21 | 1140 |
1717430100 | 34.035 | 0.19 | 0.56 | 34.025 | 34.05 | 34.005 | 1995 |
1717170900 | 33.845 | 0.12 | 0.34 | 33.815 | 33.845 | 33.775 | 855 |
1717084500 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
1716998100 | 33.73 | -0.29 | -0.84 | 33.765 | 33.765 | 33.73 | 855 |
1716911700 | 34.015 | 0 | 0.00 | 34.015 | 34.015 | 34.015 | 0 |
1716825300 | 34.015 | 0.11 | 0.32 | 33.985 | 34.04 | 33.93 | 5415 |
1716566100 | 33.905 | -0.15 | -0.44 | 33.905 | 33.905 | 33.905 | 285 |
1716479700 | 34.055 | 0 | 0.00 | 34.055 | 34.055 | 34.055 | 0 |
1716393300 | 34.055 | -0.07 | -0.21 | 34.055 | 34.055 | 34.055 | 285 |
1716306900 | 34.125 | -0.05 | -0.13 | 34.125 | 34.125 | 34.125 | 285 |
1716220500 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
1715961300 | 34.17 | 0.08 | 0.22 | 34.17 | 34.17 | 34.17 | 285 |
1715874900 | 34.095 | 0 | 0.00 | 34.095 | 34.095 | 34.095 | 0 |
1715788500 | 34.095 | 0 | 0.00 | 34.095 | 34.095 | 34.095 | 0 |
1715702100 | 34.095 | 0 | 0.00 | 34.095 | 34.095 | 34.095 | 0 |
1715615700 | 34.095 | 0.02 | 0.04 | 34.12 | 34.12 | 34.07 | 1140 |
1715356500 | 34.08 | -0.07 | -0.19 | 34.17 | 34.175 | 34.08 | 1140 |
1715270100 | 34.145 | 0.03 | 0.09 | 34.2 | 34.2 | 34.145 | 287 |
1715183700 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
1715097300 | 34.115 | -0.06 | -0.16 | 34.115 | 34.115 | 34.115 | 2 |
1715010900 | 34.17 | 0.34 | 1.01 | 34.035 | 34.17 | 34.035 | 2003 |
1714751700 | 33.83 | 0 | 0.00 | 33.83 | 33.83 | 33.83 | 0 |
1714665300 | 33.83 | 0 | 0.00 | 33.83 | 33.83 | 33.83 | 0 |
1714492500 | 33.83 | -0.11 | -0.31 | 33.925 | 33.925 | 33.83 | 1140 |
1714406100 | 33.935 | 0.04 | 0.12 | 33.835 | 33.935 | 33.835 | 855 |
1714146900 | 33.895 | 0.2 | 0.59 | 33.685 | 33.9 | 33.64 | 9120 |
1714060500 | 33.695 | -0.21 | -0.62 | 33.835 | 33.835 | 33.675 | 1995 |
1713974100 | 33.905 | -0.24 | -0.70 | 33.975 | 33.975 | 33.905 | 1140 |
1713887700 | 34.145 | 0 | 0.00 | 34.145 | 34.145 | 34.145 | 0 |
1713801300 | 34.145 | 0 | 0.00 | 34.145 | 34.145 | 34.145 | 0 |
1713542100 | 34.145 | 0 | 0.00 | 34.145 | 34.145 | 34.145 | 0 |
1713455700 | 34.145 | 0 | 0.00 | 34.145 | 34.145 | 34.145 | 0 |
1713369300 | 34.145 | 0 | 0.00 | 34.145 | 34.145 | 34.145 | 0 |
1713282900 | 34.145 | 0 | 0.00 | 34.145 | 34.145 | 34.145 | 0 |
1713196500 | 34.145 | 0.12 | 0.34 | 34.185 | 34.185 | 34.145 | 21 |
1712937300 | 34.03 | 0 | 0.00 | 34.03 | 34.03 | 34.03 | 0 |
1712850900 | 34.03 | 0 | 0.00 | 34.03 | 34.03 | 34.03 | 0 |
1712764500 | 34.03 | -0.23 | -0.67 | 34.03 | 34.03 | 34.03 | 2 |
1712646000 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1712559600 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1712300400 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1712214000 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.