UBS LUX Fnd Solut BBG Barc US 7-10 Year Trea Bnd (UT7EUA)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 35.815 | 0.2 | 0.55 | 35.815 | 35.815 | 35.815 | 116 |
| 1736441700 | 35.62 | 0 | 0.00 | 35.62 | 35.62 | 35.62 | 0 |
| 1736355300 | 35.62 | 0 | 0.00 | 35.62 | 35.62 | 35.62 | 0 |
| 1736268900 | 35.62 | -0.59 | -1.62 | 35.52 | 35.62 | 35.52 | 227 |
| 1736182500 | 36.205 | 0 | 0.00 | 36.205 | 36.205 | 36.205 | 0 |
| 1735923300 | 36.205 | -0.08 | -0.21 | 36.205 | 36.205 | 36.205 | 26 |
| 1735836900 | 36.28 | 0.58 | 1.61 | 36.115 | 36.28 | 36.115 | 920 |
| 1735577700 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1735318500 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1734972900 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1734713700 | 35.705 | 0.01 | 0.03 | 35.705 | 35.705 | 35.705 | 31 |
| 1734627300 | 35.695 | -0.08 | -0.21 | 35.695 | 35.695 | 35.695 | 32 |
| 1734540900 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1734454500 | 35.77 | 0.04 | 0.10 | 35.77 | 35.77 | 35.77 | 185 |
| 1734368100 | 35.735 | -0.32 | -0.87 | 35.735 | 35.735 | 35.735 | 28 |
| 1734108900 | 36.05 | 0.06 | 0.18 | 36.05 | 36.05 | 36.05 | 130 |
| 1734022500 | 35.985 | -0.07 | -0.19 | 35.985 | 35.985 | 35.985 | 95 |
| 1733936100 | 36.055 | 0 | 0.00 | 36.055 | 36.055 | 36.055 | 0 |
| 1733849700 | 36.055 | 0.03 | 0.10 | 36.055 | 36.055 | 36.055 | 31 |
| 1733763300 | 36.02 | 0.07 | 0.19 | 36.02 | 36.02 | 36.02 | 39 |
| 1733504100 | 35.95 | -0.1 | -0.28 | 35.95 | 35.95 | 35.95 | 14 |
| 1733417700 | 36.05 | -0.05 | -0.14 | 36.05 | 36.05 | 36.05 | 114 |
| 1733331300 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1733244900 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1733158500 | 36.1 | 0.2 | 0.56 | 36.09 | 36.1 | 36.09 | 393 |
| 1732899300 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1732812900 | 35.9 | -0.08 | -0.21 | 35.87 | 35.9 | 35.87 | 855 |
| 1732726500 | 35.975 | 0.16 | 0.43 | 35.975 | 35.975 | 35.975 | 39 |
| 1732640100 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1732553700 | 35.82 | -0.16 | -0.43 | 35.82 | 35.82 | 35.82 | 34 |
| 1732294500 | 35.975 | 0.65 | 1.84 | 35.99 | 35.99 | 35.975 | 285 |
| 1732208100 | 35.325 | 0 | 0.00 | 35.325 | 35.325 | 35.325 | 0 |
| 1732121700 | 35.325 | 0 | 0.00 | 35.325 | 35.325 | 35.325 | 0 |
| 1732035300 | 35.325 | 0 | 0.00 | 35.325 | 35.325 | 35.325 | 0 |
| 1731948900 | 35.325 | 0.08 | 0.21 | 35.355 | 35.355 | 35.325 | 183 |
| 1731689700 | 35.25 | -0.11 | -0.31 | 35.245 | 35.25 | 35.245 | 66 |
| 1731603300 | 35.36 | 0.23 | 0.65 | 35.34 | 35.36 | 35.34 | 431 |
| 1731516900 | 35.13 | -0.14 | -0.38 | 35.13 | 35.13 | 35.04 | 31921 |
| 1731430500 | 35.265 | 0.09 | 0.24 | 35.23 | 35.28 | 35.205 | 1995 |
| 1731344100 | 35.18 | 0.23 | 0.66 | 35.12 | 35.21 | 35.12 | 1140 |
| 1731084900 | 34.95 | 0.36 | 1.04 | 34.95 | 34.95 | 34.95 | 220 |
| 1730998500 | 34.59 | -0.13 | -0.36 | 34.59 | 34.59 | 34.59 | 285 |
| 1730912100 | 34.715 | 0.19 | 0.55 | 34.715 | 34.73 | 34.705 | 1425 |
| 1730825700 | 34.525 | 0 | 0.00 | 34.525 | 34.525 | 34.525 | 0 |
| 1730739300 | 34.525 | -0.17 | -0.48 | 34.525 | 34.525 | 34.525 | 56 |
| 1730480100 | 34.69 | 0.11 | 0.33 | 34.69 | 34.69 | 34.69 | 285 |
| 1730393700 | 34.575 | -0.24 | -0.69 | 34.625 | 34.625 | 34.575 | 304 |
| 1730307300 | 34.815 | 0 | 0.00 | 34.815 | 34.815 | 34.815 | 0 |
| 1730220900 | 34.815 | -0.02 | -0.06 | 34.815 | 34.815 | 34.815 | 254 |
| 1730134500 | 34.835 | -0.14 | -0.39 | 34.835 | 34.835 | 34.835 | 35 |
| 1729871700 | 34.97 | 0 | 0.00 | 34.995 | 35.01 | 34.955 | 1360 |
| 1729785300 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1729698900 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1729612500 | 34.97 | -0.21 | -0.58 | 34.97 | 34.97 | 34.97 | 51 |
| 1729526100 | 35.175 | 0 | 0.00 | 35.175 | 35.175 | 35.175 | 0 |
| 1729266900 | 35.175 | -0.07 | -0.18 | 35.125 | 35.175 | 35.125 | 69 |
| 1729180500 | 35.24 | 0.07 | 0.18 | 35.265 | 35.265 | 35.24 | 545 |
| 1729094100 | 35.175 | 0.33 | 0.96 | 35.175 | 35.175 | 35.175 | 48 |
| 1729007700 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1728921300 | 34.84 | -0.02 | -0.06 | 34.88 | 34.88 | 34.835 | 1140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
