Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Msci Usa Value Ucits Etf Usd A-dis | USVEUY | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.07% | 97.16 | 11:38:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.95 | 96.86 | 97.16 | 97.16 | 97.09 |
USVEUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USVEUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 97.16 | 0.22 | 0.23% | 96.95 | 97.16 | 96.86 | 741 |
| Jun 06 2024 | 96.94 | 0.35 | 0.36% | 97.01 | 97.18 | 96.94 | 2,045 |
| Jun 05 2024 | 96.59 | 0.23 | 0.24% | 96.74 | 96.81 | 96.59 | 401 |
| Jun 04 2024 | 96.36 | -0.81 | -0.83% | 96.46 | 96.80 | 96.32 | 1,298 |
| Jun 03 2024 | 97.17 | 1.10 | 1.14% | 97.69 | 97.87 | 97.12 | 5,058 |
| May 31 2024 | 96.07 | -0.01 | -0.01% | 96.44 | 96.44 | 96.06 | 191 |
| May 30 2024 | 96.08 | -0.29 | -0.30% | 95.96 | 96.08 | 95.82 | 1,103 |
| May 29 2024 | 96.37 | -0.63 | -0.65% | 96.07 | 96.61 | 96.07 | 1,835 |
| May 28 2024 | 97.00 | -0.48 | -0.49% | 97.25 | 97.44 | 97.00 | 1,206 |
| May 27 2024 | 97.48 | -0.06 | -0.06% | 97.41 | 97.55 | 97.41 | 1,034 |
| May 24 2024 | 97.54 | -0.58 | -0.59% | 97.55 | 97.59 | 97.48 | 346 |
| May 23 2024 | 98.12 | -0.64 | -0.65% | 98.66 | 98.80 | 98.12 | 365 |
| May 22 2024 | 98.76 | 0.08 | 0.08% | 98.79 | 98.85 | 98.70 | 512 |
| May 21 2024 | 98.68 | -0.19 | -0.19% | 98.51 | 98.68 | 98.38 | 1,000 |
| May 20 2024 | 98.87 | -0.08 | -0.08% | 98.88 | 99.03 | 98.87 | 126 |
| May 17 2024 | 98.95 | 0.24 | 0.24% | 98.81 | 98.95 | 98.78 | 965 |
| May 16 2024 | 98.71 | 0.20 | 0.20% | 98.77 | 98.84 | 98.71 | 100 |
| May 15 2024 | 98.51 | 0.28 | 0.29% | 98.32 | 98.63 | 98.26 | 4,347 |
| May 14 2024 | 98.23 | -0.45 | -0.46% | 98.27 | 98.27 | 98.19 | 583 |
| May 13 2024 | 98.68 | 0.45 | 0.46% | 98.44 | 98.68 | 98.33 | 830 |
| May 10 2024 | 98.23 | 0.55 | 0.56% | 98.17 | 98.37 | 98.17 | 194 |
| May 09 2024 | 97.68 | 0.35 | 0.36% | 97.51 | 97.68 | 97.43 | 481 |
| May 08 2024 | 97.33 | 0.04 | 0.04% | 97.53 | 97.53 | 97.33 | 342 |
