Ubs Msci Usa Value Ucits Etf Usd A-dis (USVEUY)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 110.41 | -0.91 | -0.82 | 110.66 | 110.68 | 110.41 | 58 |
| 1737651300 | 111.32 | 0.2 | 0.18 | 111.03 | 111.32 | 110.9 | 32 |
| 1737564900 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1737478500 | 111.12 | 0.68 | 0.62 | 111 | 111.38 | 110.84 | 643 |
| 1737392100 | 110.44 | -0.79 | -0.71 | 111.29 | 111.5 | 110.35 | 863 |
| 1737132900 | 111.23 | 0.82 | 0.74 | 110.81 | 111.23 | 110.81 | 608 |
| 1737046500 | 110.41 | 0.47 | 0.43 | 110.07 | 110.41 | 109.86 | 6736 |
| 1736960100 | 109.94 | 1.38 | 1.27 | 108.74 | 109.94 | 108.74 | 45 |
| 1736873700 | 108.56 | 0.29 | 0.27 | 108.64 | 108.68 | 108.4 | 438 |
| 1736787300 | 108.27 | 0.35 | 0.32 | 107.46 | 108.27 | 107.18 | 414 |
| 1736528100 | 107.92 | -0.13 | -0.12 | 108.3 | 108.53 | 107.79 | 2917 |
| 1736441700 | 108.05 | 0.25 | 0.23 | 108.52 | 108.52 | 108.05 | 4192 |
| 1736355300 | 107.8 | 0.13 | 0.12 | 108.21 | 108.35 | 107.75 | 1305 |
| 1736268900 | 107.67 | -0.27 | -0.25 | 107.08 | 107.67 | 107.08 | 111 |
| 1736182500 | 107.94 | -0.26 | -0.24 | 108.28 | 108.34 | 107.91 | 2529 |
| 1735923300 | 108.2 | 0.37 | 0.34 | 108.03 | 108.31 | 108.02 | 1896 |
| 1735836900 | 107.83 | 0.76 | 0.71 | 107.9 | 108.03 | 107.83 | 36 |
| 1735577700 | 107.07 | -0.57 | -0.53 | 107.34 | 107.34 | 106.66 | 235 |
| 1735318500 | 107.64 | 0.75 | 0.70 | 108 | 108.14 | 107.64 | 135 |
| 1734972900 | 106.89 | 0.56 | 0.53 | 107.27 | 107.31 | 106.89 | 6619 |
| 1734713700 | 106.33 | -0.48 | -0.45 | 105.56 | 106.33 | 105.45 | 453 |
| 1734627300 | 106.81 | -1.78 | -1.64 | 106.18 | 107.57 | 106.18 | 281 |
| 1734540900 | 108.59 | 0.53 | 0.49 | 108.06 | 108.59 | 108.06 | 977 |
| 1734454500 | 108.06 | -1.18 | -1.08 | 108.54 | 108.65 | 108.06 | 514 |
| 1734368100 | 109.24 | -0.26 | -0.24 | 109.3 | 109.61 | 109.24 | 1640 |
| 1734108900 | 109.5 | -0.76 | -0.69 | 110.28 | 110.33 | 109.33 | 2164 |
| 1734022500 | 110.26 | -0.29 | -0.26 | 109.84 | 110.26 | 109.77 | 133 |
| 1733936100 | 110.55 | 0.48 | 0.44 | 110.57 | 110.57 | 110.3 | 1544 |
| 1733849700 | 110.07 | -0.59 | -0.53 | 110.84 | 110.84 | 109.85 | 425 |
| 1733763300 | 110.66 | -0.39 | -0.35 | 110.82 | 110.88 | 110.66 | 108 |
| 1733504100 | 111.05 | -0.67 | -0.60 | 111.1 | 111.21 | 110.86 | 99 |
| 1733417700 | 111.72 | -0.35 | -0.31 | 111.94 | 112.18 | 111.72 | 681 |
| 1733331300 | 112.07 | -0.69 | -0.61 | 112.53 | 112.74 | 112.07 | 782 |
| 1733244900 | 112.76 | -1.12 | -0.98 | 113 | 113.2 | 112.76 | 302 |
| 1733158500 | 113.88 | 0.6 | 0.53 | 113.82 | 113.99 | 113.6 | 637 |
| 1732899300 | 113.28 | -0.12 | -0.11 | 113.26 | 113.4 | 113.13 | 7832 |
| 1732812900 | 113.4 | -0.02 | -0.02 | 113.25 | 113.45 | 113.07 | 869 |
| 1732726500 | 113.42 | -0.33 | -0.29 | 113.36 | 113.64 | 113.29 | 556 |
| 1732640100 | 113.75 | -0.17 | -0.15 | 113.63 | 113.75 | 113.36 | 533 |
| 1732553700 | 113.92 | 0.3 | 0.26 | 113.72 | 113.92 | 113.18 | 3262 |
| 1732294500 | 113.62 | 2 | 1.79 | 113.03 | 113.66 | 112.65 | 1169 |
| 1732208100 | 111.62 | 1.67 | 1.52 | 110.38 | 111.62 | 110.2 | 319 |
| 1732121700 | 109.95 | 0.4 | 0.37 | 110.08 | 110.25 | 109.93 | 1399 |
| 1732035300 | 109.55 | -0.41 | -0.37 | 110.41 | 110.41 | 109.15 | 3040 |
| 1731948900 | 109.96 | -0.61 | -0.55 | 109.71 | 110.07 | 109.62 | 4225 |
| 1731689700 | 110.57 | -0.92 | -0.83 | 109.86 | 110.57 | 109.73 | 682 |
| 1731603300 | 111.49 | 0.69 | 0.62 | 111.32 | 111.99 | 111.31 | 832 |
| 1731516900 | 110.8 | -0.03 | -0.03 | 110.18 | 110.8 | 110.08 | 949 |
| 1731430500 | 110.83 | -0.19 | -0.17 | 111.08 | 111.15 | 110.83 | 910 |
| 1731344100 | 111.02 | 1.98 | 1.82 | 110.38 | 111.02 | 110.37 | 353 |
| 1731084900 | 109.04 | 0 | 0.00 | 108.7 | 109.04 | 108.58 | 3821 |
| 1730998500 | 109.04 | 0 | 0.00 | 109.22 | 109.49 | 108.94 | 451 |
| 1730912100 | 109.04 | 4.73 | 4.53 | 109.21 | 109.65 | 109.04 | 272 |
| 1730825700 | 104.31 | 0.24 | 0.23 | 103.92 | 104.32 | 103.92 | 482 |
| 1730739300 | 104.07 | -0.64 | -0.61 | 104 | 104.2 | 103.99 | 13275 |
| 1730480100 | 104.71 | -0.4 | -0.38 | 104.53 | 104.71 | 104.5 | 301 |
| 1730393700 | 105.11 | -0.58 | -0.55 | 105.01 | 105.11 | 105.01 | 75 |
| 1730307300 | 105.69 | -0.69 | -0.65 | 105.24 | 105.72 | 105.1 | 507 |
| 1730220900 | 106.38 | 0.27 | 0.25 | 106.2 | 106.47 | 106.17 | 371 |
| 1730134500 | 106.11 | -0.26 | -0.24 | 106.12 | 106.12 | 105.99 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
