UBS LUXFnd Solut BBG Barc US 1-3 Y Trea Bnd UCITS ETF (UST1F)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1742489700 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1742403300 | 9.808 | -0.01 | -0.11 | 9.814 | 9.814 | 9.8059999 | 5790 |
| 1742316900 | 9.819 | -0 | -0.02 | 9.82 | 9.826 | 9.818 | 11580 |
| 1742230500 | 9.821 | -0 | -0.04 | 9.821 | 9.821 | 9.821 | 965 |
| 1741971300 | 9.825 | 0.01 | 0.06 | 9.825 | 9.825 | 9.825 | 200 |
| 1741884900 | 9.819 | -0.01 | -0.11 | 9.8219999 | 9.8219999 | 9.819 | 1930 |
| 1741798500 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1741712100 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1741625700 | 9.83 | 0 | 0.02 | 9.83 | 9.83 | 9.83 | 200 |
| 1741366500 | 9.828 | -0 | -0.02 | 9.831 | 9.831 | 9.828 | 2895 |
| 1741280100 | 9.83 | -0 | -0.02 | 9.791 | 9.83 | 9.791 | 5813 |
| 1741193700 | 9.832 | 0 | 0.04 | 9.829 | 9.832 | 9.829 | 1930 |
| 1741107300 | 9.828 | 0.01 | 0.08 | 9.828 | 9.828 | 9.828 | 965 |
| 1741020900 | 9.82 | -0.01 | -0.07 | 9.813 | 9.82 | 9.813 | 4070 |
| 1740761700 | 9.827 | 0.05 | 0.55 | 9.817 | 9.827 | 9.817 | 5100 |
| 1740675300 | 9.773 | 0 | 0.00 | 9.773 | 9.773 | 9.773 | 0 |
| 1740588900 | 9.773 | 0 | 0.00 | 9.773 | 9.773 | 9.773 | 0 |
| 1740502500 | 9.773 | 0 | 0.00 | 9.773 | 9.773 | 9.773 | 0 |
| 1740416100 | 9.773 | 0 | 0.00 | 9.773 | 9.773 | 9.773 | 0 |
| 1740156900 | 9.773 | 0 | 0.05 | 9.773 | 9.773 | 9.773 | 500 |
| 1740070500 | 9.768 | 0.01 | 0.09 | 9.768 | 9.768 | 9.768 | 315 |
| 1739984100 | 9.759 | 0 | 0.00 | 9.759 | 9.759 | 9.759 | 0 |
| 1739897700 | 9.759 | 0 | 0.00 | 9.759 | 9.759 | 9.759 | 0 |
| 1739811300 | 9.759 | 0.01 | 0.08 | 9.765 | 9.765 | 9.759 | 1414 |
| 1739552100 | 9.751 | 0 | 0.00 | 9.751 | 9.751 | 9.751 | 0 |
| 1739465700 | 9.751 | -0 | -0.02 | 9.762 | 9.762 | 9.742 | 4065 |
| 1739379300 | 9.753 | 0 | 0.01 | 9.753 | 9.753 | 9.753 | 700 |
| 1739292900 | 9.752 | 0 | 0.00 | 9.752 | 9.752 | 9.752 | 0 |
| 1739206500 | 9.752 | -0.02 | -0.17 | 9.752 | 9.752 | 9.752 | 100 |
| 1738947300 | 9.769 | -0.01 | -0.05 | 9.769 | 9.7739999 | 9.765 | 5135 |
| 1738860900 | 9.7739999 | 0.02 | 0.21 | 9.776 | 9.776 | 9.7739999 | 3860 |
| 1738774500 | 9.754 | 0 | 0.00 | 9.754 | 9.754 | 9.754 | 0 |
| 1738688100 | 9.754 | -0 | -0.04 | 9.757 | 9.757 | 9.754 | 1465 |
| 1738601700 | 9.7579999 | -0.38 | -3.73 | 9.755 | 9.762 | 9.755 | 2895 |
| 1738342500 | 10.136 | 0 | 0.00 | 10.136 | 10.136 | 10.136 | 25 |
| 1738256100 | 10.136 | 0 | 0.00 | 10.136 | 10.136 | 10.136 | 0 |
| 1738169700 | 10.136 | 0 | 0.00 | 10.136 | 10.136 | 10.136 | 0 |
| 1738083300 | 10.136 | 0 | 0.00 | 10.136 | 10.136 | 10.136 | 0 |
| 1737996900 | 10.136 | 0.01 | 0.10 | 10.136 | 10.136 | 10.136 | 965 |
| 1737737700 | 10.126 | 0.01 | 0.08 | 10.126 | 10.126 | 10.126 | 112 |
| 1737651300 | 10.118 | 0.01 | 0.06 | 10.108 | 10.118 | 10.106 | 3395 |
| 1737564900 | 10.112 | 0 | 0.00 | 10.112 | 10.112 | 10.112 | 0 |
| 1737478500 | 10.112 | 0 | 0.00 | 10.112 | 10.112 | 10.112 | 0 |
| 1737392100 | 10.112 | -0.01 | -0.06 | 10.112 | 10.112 | 10.112 | 965 |
| 1737132900 | 10.118 | 0.02 | 0.16 | 10.106 | 10.118 | 10.106 | 1930 |
| 1737046500 | 10.102 | 0.03 | 0.28 | 10.106 | 10.106 | 10.102 | 1930 |
| 1736960100 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1736873700 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1736787300 | 10.074 | -0.02 | -0.22 | 10.08 | 10.08 | 10.074 | 3860 |
| 1736528100 | 10.096 | -0.01 | -0.06 | 10.096 | 10.096 | 10.096 | 2177 |
| 1736441700 | 10.102 | 0 | 0.02 | 10.102 | 10.102 | 10.102 | 400 |
| 1736355300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736268900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736182500 | 10.1 | -0.02 | -0.20 | 10.1 | 10.1 | 10.1 | 700 |
| 1735923300 | 10.12 | 0.05 | 0.48 | 10.11 | 10.12 | 10.11 | 4657 |
| 1735836900 | 10.072 | 0 | 0.00 | 10.072 | 10.072 | 10.072 | 0 |
| 1735577700 | 10.072 | 0 | 0.00 | 10.072 | 10.072 | 10.072 | 0 |
| 1735318500 | 10.072 | -0.02 | -0.20 | 10.072 | 10.072 | 10.072 | 965 |
| 1734972900 | 10.092 | 0 | 0.00 | 10.092 | 10.092 | 10.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
