ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,845.61
      -0.32%
      US Tech 100
      19,777.20
      -0.01%
      Dow Jones
      42,923.09
      -0.82%
      Brent Oil
      74.075
      1.59%
      Bitcoin
      67,151.71
      -2.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. UBS Global ETF MSCI USA Social Resp UCITS ETF A USD Cap (USSRI)

      7. UBS Global ETF MSCI USA Social Resp UCITS ETF A USD Cap (USSRI) Historical

      UBS Global ETF MSCI USA Social Resp UCITS ETF A USD Cap

      UBS Global ETF MSCI USA Social Resp UCITS ETF A USD Cap (USSRI)

      BIT
      18.274
      -0.012
      (-0.07%)
      Closed October 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172926690018.286-0.24-1.3018.28618.28618.286762
      172918050018.5260.221.1818.42418.52818.4241746
      172909410018.31-0.01-0.0418.24218.3118.2322766
      172900770018.3180.10.5418.3818.39418.3185606
      172892130018.220.090.5118.14218.2418.149457
      172866210018.1280.060.3418.0318.13218.036610
      172857570018.06600.0018.06618.06618.0660
      172848930018.0660.140.7717.9618.06617.968731
      172840290017.9280.110.6317.7717.92817.777001
      172831650017.81600.0017.81617.81617.8160
      172805730017.8160.040.2117.72617.9717.7263494
      172797090017.7780.10.5817.72617.7817.6924239
      172788450017.6760.040.2417.67817.69817.63624243
      172779810017.634-0.04-0.2317.79817.89817.6346652
      172771170017.674-0.03-0.1517.72417.72417.6082752
      172745250017.7-0.08-0.4617.74417.76417.6986666
      172736610017.7820.150.8617.81817.81817.7822750
      172727970017.630.020.1117.54817.63217.54810215
      172719330017.61-0.01-0.0617.67417.68217.615188
      172710690017.620.10.5917.61817.6217.6183213
      172684770017.516-0.08-0.4717.54817.54817.5148148
      172676130017.5980.211.2217.59617.59817.5844656
      172667490017.386-0.08-0.4517.38417.38617.3843151
      172658850017.4640.110.6217.45417.46417.4541164
      172650210017.3560.090.5417.35617.35617.3563
      172624290017.2620.030.1517.2617.28217.24422944
      172615650017.2360.21.1717.25217.25217.2363492
      172607010017.0360.010.0517.02617.03617.00213421
      172598370017.0280.160.9516.93617.02816.9363527
      172589730016.8680.030.1516.86816.86816.8684327
      172563810016.842-0.09-0.5116.8516.96616.80628450
      172555170016.928-0.01-0.0816.92816.92816.9281164
      172546530016.942-0.26-1.5216.94216.94216.942636
      172537890017.204-0.14-0.8117.28217.28217.2049666
      172529250017.3440.10.5717.2917.34417.292328
      172503330017.2460.150.8817.24617.24617.246986
      172494690017.09600.0017.09617.09617.0960
      172486050017.0960.050.2817.09617.09617.0961095
      172477410017.048-0.16-0.9117.09417.11217.04810624
      172468770017.2040.090.5017.19617.20417.1944656
      172442850017.118-0.09-0.5317.05417.12617.0549312
      172434210017.21-0.01-0.0817.17417.2317.1745064
      172425570017.22400.0017.22417.22417.2240
      172416930017.2240.090.5117.22217.24217.2224770
      172408290017.13600.0017.13617.13617.1360
      172382370017.1360.492.9317.14817.14817.1369556
      172365090016.6480.020.1016.67816.67816.6481164
      172356450016.6320.060.3916.58599916.63216.578148
      172347810016.5680.020.1516.56816.56816.568582
      172321890016.5440.080.5116.49599916.54416.4959993312
      172313250016.46-0.02-0.1316.08816.47216.05885643
      172304610016.4820.231.4016.42416.48216.40218417
      172295970016.2540.080.4916.36616.40416.2488617
      172287330016.174-0.55-3.3116.29416.29416.032597
      172261410016.728-0.68-3.9117.03617.03616.7288730
      172252770017.408-0.12-0.6617.53217.61417.40828577
      172244130017.5240.181.0617.38417.52417.3848158
      172235490017.3400.0017.3417.3417.340
      172226850017.340.170.9917.40417.41817.33222992
      172200930017.170.080.4617.09417.19617.094268933
      172192290017.092-0.05-0.3116.94217.09216.9426402
      172183650017.146-0.22-1.2717.26417.26417.1436039
      172175010017.3660.140.7917.3817.3817.36410096
      172166370017.2300.0017.2317.2317.230

      Your Recent History

      BIT
      USSRI
      UBS Global ETF MSCI USA ...
      TG
      GL2A
      Glencore
      Delayed Upgrade Clock