ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USRI Amundi Index Msci USA SRI PAB

106.80
0.93 (0.88%)
Last Updated: 08:58:22
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Amundi Index Msci USA SRI PAB USRI Italy Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.93 0.88% 106.80 08:58:22
Open Price Low Price High Price Close Price Prev Close
106.80 106.80 106.80 105.87
more quote information »

USRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

USRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 105.87 0.52 0.49% 105.64 105.91 105.64 1,172
Mar 26 2024 105.35 0.10 0.10% 105.06 105.35 105.03 2,246
Mar 25 2024 105.25 -0.73 -0.69% 105.27 105.28 105.24 1,055
Mar 22 2024 105.98 0.13 0.12% 106.22 106.22 105.98 102
Mar 21 2024 105.85 2.09 2.01% 104.91 105.89 104.91 738
Mar 20 2024 103.76 0.00 0.00% 103.76 103.76 103.76 0
Mar 19 2024 103.76 0.23 0.22% 103.66 103.76 103.43 663
Mar 18 2024 103.53 0.53 0.51% 103.19 103.59 103.17 1,152
Mar 15 2024 103.00 -0.41 -0.40% 103.40 103.40 103.00 2,334
Mar 14 2024 103.41 -0.68 -0.65% 104.05 104.05 103.41 102
Mar 13 2024 104.09 0.16 0.15% 104.23 104.23 104.01 163
Mar 12 2024 103.93 0.41 0.40% 103.81 104.01 103.62 599
Mar 11 2024 103.52 -0.30 -0.29% 103.23 103.59 103.09 3,700
Mar 08 2024 103.82 -0.14 -0.13% 103.88 103.89 103.82 306
Mar 07 2024 103.96 0.62 0.60% 103.21 104.21 103.20 1,484
Mar 06 2024 103.34 -0.49 -0.47% 103.58 103.62 103.33 2,392
Mar 05 2024 103.83 -0.78 -0.75% 104.60 104.65 103.83 4,193
Mar 04 2024 104.61 0.22 0.21% 104.70 104.78 104.50 4,633
Mar 01 2024 104.39 0.27 0.26% 104.56 104.56 104.22 2,218
Feb 29 2024 104.12 0.29 0.28% 103.99 104.44 103.99 1,187
Feb 28 2024 103.83 0.31 0.30% 103.95 103.96 103.73 1,312
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock