USRI

Amundi Msci Usa Sri Ucit... Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Amundi Msci Usa Sri Ucits Etf Dr USRI Italy Exchange Traded Fund LU1861136247
  Price Change Change Percent Etf Price Last Traded
-0.23 -0.35% 64.68 11:35:19
Close Price Low Price High Price Open Price Previous Close
64.68 64.74 64.78 64.74 64.91
more quote information »

USRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 64.68 -0.23 -0.35% 64.74 64.78 64.68 5,232
Oct 21 2020 64.91 -0.24 -0.37% 64.58 64.91 64.57 396
Oct 20 2020 65.15 -0.64 -0.97% 65.30 65.30 65.05 959
Oct 19 2020 65.79 -0.77 -1.16% 66.33 66.33 65.79 899
Oct 16 2020 66.56 0.24 0.36% 66.50 66.56 66.42 736
Oct 15 2020 66.32 -0.55 -0.82% 66.11 66.32 65.76 1,386
Oct 14 2020 66.87 0.00 0.0% 66.87 66.87 66.49 1,182
Oct 13 2020 66.87 0.60 0.91% 66.49 66.87 66.49 42,886
Oct 12 2020 66.27 0.67 1.02% 65.87 66.36 65.87 322
Oct 09 2020 65.60 0.20 0.31% 65.49 65.60 65.44 184
Oct 08 2020 65.40 0.93 1.44% 65.43 65.66 65.32 336
Oct 07 2020 64.47 -0.15 -0.23% 64.47 64.95 64.46 359
Oct 06 2020 64.62 0.27 0.42% 64.62 64.78 64.62 447
Oct 05 2020 64.35 0.57 0.89% 63.94 64.35 63.94 691
Oct 02 2020 63.78 -0.52 -0.81% 63.39 64.13 63.39 186
Oct 01 2020 64.30 0.03 0.05% 64.40 64.40 64.38 620
Sep 30 2020 64.27 0.92 1.45% 62.96 63.65 62.96 449
Sep 29 2020 63.35 -0.55 -0.86% 63.68 63.68 63.30 641
Sep 28 2020 63.90 1.33 2.13% 63.61 63.82 63.61 1,128
Sep 25 2020 62.57 0.62 1.0% 62.00 62.67 61.60 554
Sep 24 2020 61.95 -0.98 -1.56% 61.93 62.10 61.88 1,628
Sep 23 2020 62.93 0.31 0.5% 63.33 63.35 63.10 351
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.