Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Amundi Index Msci USA SRI PAB | USRI | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
106.80 | 106.80 | 106.80 | 105.87 |
USRI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 105.87 | 0.52 | 0.49% | 105.64 | 105.91 | 105.64 | 1,172 |
Mar 26 2024 | 105.35 | 0.10 | 0.10% | 105.06 | 105.35 | 105.03 | 2,246 |
Mar 25 2024 | 105.25 | -0.73 | -0.69% | 105.27 | 105.28 | 105.24 | 1,055 |
Mar 22 2024 | 105.98 | 0.13 | 0.12% | 106.22 | 106.22 | 105.98 | 102 |
Mar 21 2024 | 105.85 | 2.09 | 2.01% | 104.91 | 105.89 | 104.91 | 738 |
Mar 20 2024 | 103.76 | 0.00 | 0.00% | 103.76 | 103.76 | 103.76 | 0 |
Mar 19 2024 | 103.76 | 0.23 | 0.22% | 103.66 | 103.76 | 103.43 | 663 |
Mar 18 2024 | 103.53 | 0.53 | 0.51% | 103.19 | 103.59 | 103.17 | 1,152 |
Mar 15 2024 | 103.00 | -0.41 | -0.40% | 103.40 | 103.40 | 103.00 | 2,334 |
Mar 14 2024 | 103.41 | -0.68 | -0.65% | 104.05 | 104.05 | 103.41 | 102 |
Mar 13 2024 | 104.09 | 0.16 | 0.15% | 104.23 | 104.23 | 104.01 | 163 |
Mar 12 2024 | 103.93 | 0.41 | 0.40% | 103.81 | 104.01 | 103.62 | 599 |
Mar 11 2024 | 103.52 | -0.30 | -0.29% | 103.23 | 103.59 | 103.09 | 3,700 |
Mar 08 2024 | 103.82 | -0.14 | -0.13% | 103.88 | 103.89 | 103.82 | 306 |
Mar 07 2024 | 103.96 | 0.62 | 0.60% | 103.21 | 104.21 | 103.20 | 1,484 |
Mar 06 2024 | 103.34 | -0.49 | -0.47% | 103.58 | 103.62 | 103.33 | 2,392 |
Mar 05 2024 | 103.83 | -0.78 | -0.75% | 104.60 | 104.65 | 103.83 | 4,193 |
Mar 04 2024 | 104.61 | 0.22 | 0.21% | 104.70 | 104.78 | 104.50 | 4,633 |
Mar 01 2024 | 104.39 | 0.27 | 0.26% | 104.56 | 104.56 | 104.22 | 2,218 |
Feb 29 2024 | 104.12 | 0.29 | 0.28% | 103.99 | 104.44 | 103.99 | 1,187 |
Feb 28 2024 | 103.83 | 0.31 | 0.30% | 103.95 | 103.96 | 103.73 | 1,312 |