News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 107.93 | -0.11 | -0.10 | 107.87 | 107.93 | 107.61 | 10510 |
| 1721231700 | 108.04 | 0.25 | 0.23 | 108.36 | 108.36 | 107.97 | 19304 |
| 1721145300 | 107.79 | 0.47 | 0.44 | 107.55 | 107.79 | 107.55 | 82 |
| 1721058900 | 107.32 | 0.72 | 0.68 | 107.44 | 107.52 | 107.29 | 1194 |
| 1720799700 | 106.6 | 0.34 | 0.32 | 106.6 | 106.74 | 106.48 | 11012 |
| 1720713300 | 106.26 | 0.41 | 0.39 | 106.36 | 106.36 | 106.26 | 2 |
| 1720626900 | 105.85 | 0.28 | 0.27 | 105.66 | 105.94 | 105.65 | 5471 |
| 1720540500 | 105.57 | 0.16 | 0.15 | 106.08 | 106.09 | 105.57 | 8020 |
| 1720454100 | 105.41 | 0.72 | 0.69 | 105.06 | 105.61 | 105.04 | 17067 |
| 1720194900 | 104.69 | -0.42 | -0.40 | 105.05 | 105.09 | 104.69 | 1174 |
| 1720108500 | 105.11 | 0.19 | 0.18 | 105.39 | 105.43 | 105.08 | 4267 |
| 1720022100 | 104.92 | -0.15 | -0.14 | 105.22 | 105.33 | 104.92 | 2859 |
| 1719935700 | 105.07 | -0.38 | -0.36 | 104.76 | 105.07 | 104.74 | 2153 |
| 1719849300 | 105.45 | -1.13 | -1.06 | 105.65 | 105.67 | 105.45 | 418 |
| 1719590100 | 106.58 | 0.63 | 0.59 | 106.41 | 106.58 | 106.22 | 1145 |
| 1719503700 | 105.95 | 0.32 | 0.30 | 105.93 | 105.97 | 105.92 | 1906 |
| 1719417300 | 105.63 | -0.4 | -0.38 | 106.21 | 106.32 | 105.62 | 8119 |
| 1719330900 | 106.03 | -0.52 | -0.49 | 105.99 | 106.3 | 105.93 | 18699 |
| 1719244500 | 106.55 | 0.13 | 0.12 | 106.46 | 106.57 | 106.2 | 13465 |
| 1718985300 | 106.42 | -0.12 | -0.11 | 106.29 | 106.6 | 106.27 | 13631 |
| 1718898900 | 106.54 | 0.25 | 0.24 | 106.94 | 107.08 | 106.44 | 8607 |
| 1718812500 | 106.29 | 0.23 | 0.22 | 106.4 | 106.51 | 106.28 | 18054 |
| 1718726100 | 106.06 | 1.02 | 0.97 | 105.72 | 106.16 | 105.72 | 560 |
| 1718639700 | 105.04 | -0.33 | -0.31 | 105.15 | 105.16 | 105.04 | 931 |
| 1718380500 | 105.37 | 1.35 | 1.30 | 105.31 | 105.38 | 104.78 | 2457 |
| 1718294100 | 104.02 | 0.11 | 0.11 | 104.32 | 104.46 | 104.02 | 20198 |
| 1718207700 | 103.91 | -0.01 | -0.01 | 103.88 | 103.91 | 103.88 | 204 |
| 1718121300 | 103.92 | 0.34 | 0.33 | 103.96 | 103.98 | 103.92 | 1863 |
| 1718034900 | 103.58 | 0.65 | 0.63 | 103.46 | 103.58 | 103.46 | 1239 |
| 1717775700 | 102.93 | 0.03 | 0.03 | 102.82 | 102.93 | 102.63 | 3807 |
| 1717689300 | 102.9 | 0.64 | 0.63 | 103.15 | 103.26 | 102.9 | 11408 |
| 1717602900 | 102.26 | 0.95 | 0.94 | 102.12 | 102.36 | 102.12 | 938 |
| 1717516500 | 101.31 | -0.41 | -0.40 | 101.2 | 101.45 | 101.2 | 1140 |
| 1717430100 | 101.72 | 0.54 | 0.53 | 102.57 | 102.66 | 101.72 | 960 |
| 1717170900 | 101.18 | 0.05 | 0.05 | 101.23 | 101.23 | 101.1 | 1144 |
| 1717084500 | 101.13 | -0.37 | -0.36 | 101.05 | 101.13 | 100.96 | 412 |
| 1716998100 | 101.5 | -1.04 | -1.01 | 101.51 | 101.52 | 101.2 | 3936 |
| 1716911700 | 102.54 | -0.09 | -0.09 | 103.02 | 103.03 | 102.42 | 2962 |
| 1716825300 | 102.63 | -0.49 | -0.48 | 102.84 | 102.84 | 102.63 | 8620 |
| 1716566100 | 103.12 | -0.63 | -0.61 | 103.09 | 103.12 | 102.92 | 16003 |
| 1716479700 | 103.75 | -0.75 | -0.72 | 104.91 | 104.91 | 103.73 | 6810 |
| 1716393300 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1716306900 | 104.5 | -0.07 | -0.07 | 104.47 | 104.71 | 104.47 | 1582 |
| 1716220500 | 104.57 | 0.15 | 0.14 | 104.66 | 104.67 | 104.57 | 306 |
| 1715961300 | 104.42 | -0.39 | -0.37 | 104.54 | 104.73 | 104.42 | 2420 |
| 1715874900 | 104.81 | 0.14 | 0.13 | 104.74 | 104.81 | 104.74 | 2040 |
| 1715788500 | 104.67 | 0.67 | 0.64 | 104.16 | 104.67 | 104.16 | 1643 |
| 1715702100 | 104 | -0.42 | -0.40 | 103.71 | 104 | 103.69 | 162 |
| 1715615700 | 104.42 | 0.23 | 0.22 | 104.46 | 104.46 | 104.28 | 266 |
| 1715356500 | 104.19 | 1.09 | 1.06 | 104.03 | 104.33 | 104 | 763 |
| 1715270100 | 103.1 | 0.15 | 0.15 | 103.12 | 103.12 | 103.1 | 153 |
| 1715183700 | 102.95 | -0.15 | -0.15 | 103.37 | 103.4 | 102.95 | 867 |
| 1715097300 | 103.1 | 0.13 | 0.13 | 103.32 | 103.32 | 103.1 | 6651 |
| 1715010900 | 102.97 | 0.33 | 0.32 | 102.76 | 102.97 | 102.76 | 165 |
| 1714751700 | 102.64 | 1.05 | 1.03 | 101.9 | 102.64 | 101.84 | 3174 |
| 1714665300 | 101.59 | -0.93 | -0.91 | 101.7 | 102.26 | 101.59 | 3389 |
| 1714492500 | 102.52 | -0.28 | -0.27 | 102.99 | 102.99 | 102.35 | 11818 |
| 1714406100 | 102.8 | 0.37 | 0.36 | 102.19 | 103.07 | 102.15 | 12125 |
| 1714146900 | 102.43 | 1.41 | 1.40 | 101.63 | 102.43 | 101.36 | 3374 |
| 1714060500 | 101.02 | -0.9 | -0.88 | 101.96 | 102.06 | 100.75 | 3959 |
| 1713974100 | 101.92 | 0.46 | 0.45 | 102.26 | 102.26 | 101.92 | 10282 |
| 1713887700 | 101.46 | 1.11 | 1.11 | 100.83 | 101.49 | 100.51 | 6606 |
| 1713801300 | 100.35 | 0 | 0.00 | 100.48 | 100.93 | 100.35 | 19151 |
| 1713542100 | 100.35 | -0.54 | -0.54 | 99.79 | 100.47 | 99.7 | 10951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
