News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 48.81 | -0.23 | -0.47 | 49.14 | 49.14 | 48.81 | 715 |
| 1740070500 | 49.04 | -0.37 | -0.75 | 49.24 | 49.295 | 49.04 | 3975 |
| 1739984100 | 49.41 | 0.33 | 0.68 | 49.41 | 49.41 | 49.41 | 253 |
| 1739897700 | 49.075 | 0.06 | 0.12 | 49.195 | 49.195 | 49.075 | 1361 |
| 1739811300 | 49.015 | 0.19 | 0.39 | 48.955 | 49.1 | 48.955 | 991 |
| 1739552100 | 48.825 | 0.01 | 0.02 | 49 | 49 | 48.825 | 1366 |
| 1739465700 | 48.815 | 0.18 | 0.37 | 48.64 | 48.815 | 48.62 | 543 |
| 1739379300 | 48.635 | -0.36 | -0.72 | 48.96 | 48.96 | 48.635 | 1062 |
| 1739292900 | 48.99 | 0.05 | 0.11 | 48.955 | 48.99 | 48.95 | 1052 |
| 1739206500 | 48.935 | -0.06 | -0.11 | 49.06 | 49.06 | 48.935 | 299 |
| 1738947300 | 48.99 | 0.08 | 0.15 | 48.99 | 48.99 | 48.99 | 202 |
| 1738860900 | 48.915 | 0.76 | 1.58 | 48.92 | 49.005 | 48.915 | 504 |
| 1738774500 | 48.155 | -0.47 | -0.97 | 48.185 | 48.185 | 48.12 | 145 |
| 1738688100 | 48.625 | -0.23 | -0.46 | 48.525 | 48.675 | 48.525 | 160 |
| 1738601700 | 48.85 | -0.48 | -0.97 | 48.855 | 48.855 | 48.595 | 1175 |
| 1738342500 | 49.33 | 0.77 | 1.59 | 49.18 | 49.33 | 49.18 | 2505 |
| 1738256100 | 48.56 | -0.32 | -0.64 | 48.82 | 48.92 | 48.56 | 5458 |
| 1738169700 | 48.875 | 0.23 | 0.47 | 48.845 | 48.995 | 48.845 | 3456 |
| 1738083300 | 48.645 | 0.93 | 1.94 | 48.385 | 48.685 | 48.255 | 12080 |
| 1737996900 | 47.72 | -0.8 | -1.65 | 47.66 | 47.8 | 47.155 | 58951 |
| 1737737700 | 48.52 | -0.23 | -0.47 | 48.75 | 48.75 | 48.5 | 871 |
| 1737651300 | 48.75 | 0.06 | 0.12 | 48.68 | 48.75 | 48.575 | 90932 |
| 1737564900 | 48.69 | 0.34 | 0.70 | 48.515 | 48.7 | 48.515 | 359 |
| 1737478500 | 48.35 | 0.12 | 0.24 | 48.505 | 48.505 | 48.35 | 83 |
| 1737392100 | 48.235 | -0.3 | -0.62 | 48.51 | 48.51 | 48.235 | 1412 |
| 1737132900 | 48.535 | 0.13 | 0.26 | 48.33 | 48.535 | 48.29 | 191 |
| 1737046500 | 48.41 | 0.31 | 0.64 | 48.41 | 48.41 | 48.41 | 218 |
| 1736960100 | 48.1 | 0.52 | 1.09 | 47.415 | 48.1 | 47.415 | 305 |
| 1736873700 | 47.58 | 0.3 | 0.63 | 47.545 | 47.78 | 47.545 | 3558 |
| 1736787300 | 47.28 | -0.79 | -1.64 | 47.295 | 47.395 | 47.28 | 3227 |
| 1736528100 | 48.07 | 0.07 | 0.15 | 48 | 48.07 | 48 | 269 |
| 1736441700 | 48 | 0.12 | 0.24 | 48 | 48 | 48 | 12 |
| 1736355300 | 47.885 | -0.32 | -0.66 | 48.005 | 48.115 | 47.885 | 2128 |
| 1736268900 | 48.205 | 0.05 | 0.11 | 47.93 | 48.205 | 47.93 | 3177 |
| 1736182500 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1735923300 | 48.15 | 0.09 | 0.19 | 48.255 | 48.255 | 47.85 | 53 |
| 1735836900 | 48.06 | 0.15 | 0.30 | 47.94 | 48.11 | 47.94 | 350 |
| 1735577700 | 47.915 | -0.56 | -1.15 | 47.915 | 47.915 | 47.915 | 24 |
| 1735318500 | 48.47 | 0.69 | 1.43 | 48.48 | 48.48 | 48.27 | 98 |
| 1734972900 | 47.785 | 0.52 | 1.10 | 47.4 | 48 | 47.4 | 488 |
| 1734713700 | 47.265 | -0.47 | -0.97 | 47.04 | 47.265 | 46.9 | 1255 |
| 1734627300 | 47.73 | -0.61 | -1.26 | 48.105 | 48.105 | 47.52 | 1458 |
| 1734540900 | 48.34 | 0.04 | 0.08 | 48.505 | 48.505 | 48.34 | 460 |
| 1734454500 | 48.3 | -0.12 | -0.25 | 48.31 | 48.425 | 48.29 | 2979 |
| 1734368100 | 48.42 | -0.18 | -0.36 | 48.18 | 48.42 | 48.18 | 299 |
| 1734108900 | 48.595 | -0.14 | -0.29 | 48.625 | 48.67 | 48.595 | 6496 |
| 1734022500 | 48.735 | -0.05 | -0.09 | 48.645 | 48.735 | 48.645 | 784 |
| 1733936100 | 48.78 | 0.36 | 0.73 | 48.385 | 48.78 | 48.32 | 340 |
| 1733849700 | 48.425 | 0.21 | 0.45 | 48.185 | 48.425 | 48.185 | 653 |
| 1733763300 | 48.21 | 0.24 | 0.50 | 48.32 | 48.33 | 48.2 | 1456 |
| 1733504100 | 47.97 | -0.33 | -0.68 | 48.085 | 48.085 | 47.97 | 539 |
| 1733417700 | 48.3 | 0 | 0.00 | 48.38 | 48.38 | 48.3 | 391 |
| 1733331300 | 48.3 | 0.25 | 0.53 | 48.425 | 48.53 | 48.2 | 935 |
| 1733244900 | 48.045 | -0.21 | -0.42 | 48.04 | 48.125 | 48.04 | 1171 |
| 1733158500 | 48.25 | 0.72 | 1.51 | 47.9 | 48.27 | 47.795 | 695 |
| 1732899300 | 47.53 | -0.06 | -0.12 | 47.66 | 47.66 | 47.53 | 31 |
| 1732812900 | 47.585 | 0.08 | 0.16 | 47.525 | 47.585 | 47.51 | 163 |
| 1732726500 | 47.51 | -0.11 | -0.23 | 47.73 | 47.73 | 47.51 | 74 |
| 1732640100 | 47.62 | -0.07 | -0.14 | 47.62 | 47.62 | 47.62 | 66 |
| 1732553700 | 47.685 | 0.05 | 0.12 | 47.825 | 47.825 | 47.685 | 2370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
