ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,236.40
      -0.72%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.31
      -0.12%
      Bitcoin
      86,759.24
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Ubs Msci Usa Select Factor Mix Ucits Etf hedged to Eur (USMUFE)

      7. Ubs Msci Usa Select Factor Mix Ucits Etf hedged to Eur (USMUFE) Historical

      Ubs Msci Usa Select Factor Mix Ucits Etf hedged to Eur

      Ubs Msci Usa Select Factor Mix Ucits Etf hedged to Eur (USMUFE)

      BIT
      25.52
      -0.04
      (-0.16%)
      Closed March 28 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174309450026.76500.0026.76526.76526.7650
      174300810026.76500.0026.76526.76526.7650
      174292170026.76500.0026.76526.76526.7650
      174283530026.76500.0026.76526.76526.7650
      174257610026.76500.0026.76526.76526.7650
      174248970026.76500.0026.76526.76526.7650
      174240330026.76500.0026.76526.76526.7650
      174231690026.76500.0026.76526.76526.7650
      174223050026.76500.0026.76526.76526.7650
      174197130026.76500.0026.76526.76526.7650
      174188490026.76500.0026.76526.76526.7650
      174179850026.76500.0026.76526.76526.7650
      174171210026.76500.0026.76526.76526.7650
      174162570026.76500.0026.76526.76526.7650
      174136650026.76500.0026.76526.76526.7650
      174128010026.76500.0026.76526.76526.7650
      174119370026.76500.0026.76526.76526.7650
      174110730026.76500.0026.76526.76526.7650
      174102090026.76500.0026.76526.76526.7650
      174076170026.76500.0026.76526.76526.7650
      174067530026.76500.0026.76526.76526.7650
      174058890026.76500.0026.76526.76526.7650
      174050250026.76500.0026.76526.76526.7650
      174041610026.76500.0026.76526.76526.7650
      174015690026.76500.0026.76526.76526.7650
      174007050026.76500.0026.76526.76526.7650
      173998410026.7650.963.7026.70526.76526.705455
      173989770025.8100.0025.8125.8125.810
      173981130025.8100.0025.8125.8125.810
      173955210025.8100.0025.8125.8125.810
      173946570025.8100.0025.8125.8125.810
      173937930025.8100.0025.8125.8125.810
      173929290025.8100.0025.8125.8125.810
      173920650025.8100.0025.8125.8125.810
      173894730025.8100.0025.8125.8125.810
      173886090025.8100.0025.8125.8125.810
      173877450025.8100.0025.8125.8125.810
      173868810025.8100.0025.8125.8125.810
      173860170025.8100.0025.8125.8125.810
      173834250025.8100.0025.8125.8125.810
      173825610025.8100.0025.8125.8125.810
      173816970025.8100.0025.8125.8125.810
      173808330025.8100.0025.8125.8125.810
      173799690025.8100.0025.8125.8125.810
      173773770025.8100.0025.8125.8125.810
      173765130025.8100.0025.8125.8125.810
      173756490025.8100.0025.8125.8125.810
      173747850025.8100.0025.8125.8125.810
      173739210025.8100.0025.8125.8125.810
      173713290025.8100.0025.8125.8125.810
      173704650025.8100.0025.8125.8125.810
      173696010025.8100.0025.8125.8125.810
      173687370025.8100.0025.8125.8125.810
      173678730025.8100.0025.8125.8125.810
      173652810025.8100.0025.8125.8125.810
      173644170025.8100.0025.8125.8125.810
      173635530025.8100.0025.8125.8125.810
      173626890025.8100.0025.8125.8125.810
      173618250025.8100.0025.8125.8125.810
      173592330025.8100.0025.8125.8125.810
      173583690025.8100.0025.8125.8125.810
      173557770025.8100.0025.8125.8125.810

      Your Recent History

      BIT
      USMUFE
      Ubs Msci Usa Select Fact...
      TG
      A190V2
      United States of America
      BIT
      UC2BWS
      Unicredit Bank
      BIT
      UB9T1C
      Unicredit Bank
      BIT
      UB8R01
      Unicredit Bank
      BIT
      UC63GG
      Unicredit Bank
      BIT
      UB4QC0
      Unicredit Bank
      BIT
      I06802
      Intesa Sanpaolo
      BIT
      UC896N
      Unicredit Bank
      BOV
      U1AL34M
      United Airlines
      FX
      NZDSGD
      NZD vs SGD
      BIT
      UI955C
      Unicredit Bank
      FX
      HKDUSD
      HKD vs US Dollar
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads